北交所股票交易
Search documents
北交所股票成交概况:140股上涨,133股下跌
Zheng Quan Shi Bao Wang· 2025-11-28 11:14
Summary of Key Points Core Viewpoint - The trading volume and turnover of stocks on the Beijing Stock Exchange (BSE) showed a decrease compared to the previous trading day, with a total trading volume of 563 million shares and a turnover of 12.068 billion yuan, down by 1.457 billion yuan [1]. Trading Performance - A total of 140 stocks closed higher, accounting for 49.30% of the tradable stocks, with notable gainers including Luqiao Information (up 16.26%), Tianrun Technology (up 13.90%), and Tietuo Machinery (up 9.16%) [1]. - Conversely, 133 stocks closed lower, with significant declines seen in Nante Technology (down 15.46%), Xin Ganjiang (down 5.73%), and Haixi Communications (down 3.95%) [1]. Trading Activity - There were 29 stocks with a turnover exceeding 100 million yuan, led by Nante Technology (6.395 billion yuan), Xingtou Measurement and Control (3.88 billion yuan), and Anda Technology (3.63 billion yuan) [1]. - In terms of trading activity, 11 stocks had a turnover rate exceeding 10%, with 4 stocks exceeding 20%. The highest turnover rates were recorded for Dapeng Industrial (42.36%), Nante Technology (39.15%), and Tianrun Technology (23.58%) [1]. Stock Details - The trading details of notable stocks include: - Nante Technology: Closing price 20.72 yuan, down 15.46%, turnover rate 39.15%, turnover 639.36 million yuan [1]. - Xingtou Measurement and Control: Closing price 72.79 yuan, up 1.73%, turnover rate 12.89%, turnover 387.69 million yuan [2]. - Anda Technology: Closing price 7.54 yuan, up 5.31%, turnover rate 10.65%, turnover 363.21 million yuan [2]. - Luqiao Information: Closing price 54.99 yuan, up 16.26%, turnover rate 8.44%, turnover 274.18 million yuan [1]. - Tianrun Technology: Closing price 24.18 yuan, up 13.90%, turnover rate 23.58%, turnover 229.82 million yuan [1].
北交所成交活跃股:14股换手率超10%
Zheng Quan Shi Bao Wang· 2025-11-26 09:14
Summary of Key Points Core Viewpoint - The trading volume on the Beijing Stock Exchange (BSE) reached 633 million shares with a total transaction value of 14.009 billion yuan, reflecting a decrease of 168 million yuan compared to the previous trading day. A total of 61 stocks closed higher, while 218 stocks closed lower [1]. Trading Performance - The stocks with the highest closing price increases included Zhu Laoliu (up 13.18%), Hongxi Technology (up 10.80%), and Kaide Quartz (up 5.27%) [1]. - The stocks with the largest declines were Deer Chemical (down 7.30%), Rongyi Precision (down 6.52%), and Boxun Biology (down 5.98%) [1]. Transaction Details - A total of 39 stocks had transaction values exceeding 100 million yuan, with the highest being Dapeng Industrial (588.12 million yuan), Tietuo Machinery (368.57 million yuan), and Better Ray (290.79 million yuan) [1]. - The trading activity showed that 14 stocks had a turnover rate exceeding 10%, with 4 stocks exceeding 20%. The highest turnover rates were for Dapeng Industrial (69.22%), Tietuo Machinery (29.98%), and Zhu Laoliu (21.64%) [1]. Stock Performance Table - A detailed table lists various stocks, their closing prices, percentage changes, turnover rates, and transaction values, highlighting the performance of individual stocks on the BSE [2][3][4][5][6][7][8][9][10].
北交所股票全天成交额182.47亿元,47股成交额超亿元
Zheng Quan Shi Bao Wang· 2025-11-21 12:21
Core Insights - The total trading volume on the Beijing Stock Exchange reached 867 million shares with a transaction value of 18.247 billion yuan, marking an increase of 3.048 billion yuan compared to the previous trading day [1] - A total of 22 stocks closed higher, with notable gains from Dapeng Industrial, Chengdian Optical, and Baixinglong, which rose by 1211.11%, 7.69%, and 4.54% respectively [1][2] - Conversely, 260 stocks experienced declines, with Rongyi Precision, Litong Technology, and Bawi Co., Ltd. seeing the largest drops of 14.34%, 13.94%, and 9.45% respectively [1][2] Trading Activity - Dapeng Industrial saw a remarkable increase of 1211.11% in its stock price, with a turnover rate of 98.28% and a transaction value of 587.478 million yuan [2] - A total of 47 stocks had transaction values exceeding 100 million yuan, with Dapeng Industrial, Better Ray, and Qiule Seed Industry leading at 587.478 million yuan, 501.831 million yuan, and 347.499 million yuan respectively [2] - Among the stocks traded, 22 had turnover rates exceeding 10%, with three stocks surpassing 20% [2] Stock Performance Summary - The following table summarizes the performance of key stocks on the Beijing Stock Exchange: | Stock Code | Stock Name | Closing Price (Yuan) | Change (%) | Turnover Rate (%) | Transaction Value (Million Yuan) | |------------|----------------|-----------------------|------------|--------------------|-----------------------------------| | 920091 | Dapeng Industrial | 118.00 | 1211.11 | 98.28 | 587.478 | | 920185 | Better Ray | 31.09 | -7.53 | 1.41 | 500.783 | | 920087 | Qiule Seed Industry | 16.39 | 4.33 | 12.70 | 347.500 | | 920405 | Haixi Communications | 27.63 | 0.99 | 10.74 | 332.384 | | 920809 | Anda Technology | 7.10 | -5.84 | 9.14 | 304.398 | | 920640 | Fujida | 31.48 | -6.84 | 4.61 | 267.248 | | 920160 | Beikang Testing | 26.10 | 1.36 | 39.50 | 264.028 | | 920223 | Rongyi Precision | 22.16 | -14.34 | 13.36 | 249.598 | | 920982 | Jinbo Biology | 220.01 | -4.88 | 2.01 | 248.353 | | 920225 | Litong Technology | 35.20 | -13.94 | 7.93 | 239.040 | | 920522 | Nacornor | 60.00 | -6.34 | 2.91 | 230.296 | | 920252 | Tianhong Lithium | 29.68 | -7.94 | 11.17 | 229.061 | | 920509 | Tonghui Electronics | 37.29 | -1.87 | 7.09 | 228.346 | | 920015 | Jinhua New Materials | 50.68 | -1.30 | 14.28 | 225.031 | | 920493 | Parallel Technology | 134.39 | -5.63 | 3.67 | 208.567 | | 920227 | Meideng Technology | 65.20 | 2.48 | 17.51 | 199.682 | | 920008 | Chengdian Optical | 33.19 | 7.69 | 17.07 | 186.889 | | 920284 | Lingge Technology | 42.50 | -7.59 | 6.29 | 186.716 | | 920299 | Caneng Power | 20.14 | 1.82 | 20.46 | 185.730 | | 920305 | *ST Yunchuang | 12.64 | 3.44 | 17.42 | 182.903 | [2][3]
北交所股票成交概况:229股上涨,44股下跌
Zheng Quan Shi Bao Wang· 2025-11-13 08:34
Core Insights - The trading volume on the Beijing Stock Exchange reached 1.091 billion shares with a total transaction value of 23.885 billion yuan, marking an increase of 3.969 billion yuan compared to the previous trading day [1] - A total of 229 stocks closed higher, representing 81.49% of the tradable stocks, with notable gainers including Tianhong Lithium Battery, Meideng Technology, and Derui Lithium Battery, which rose by 29.97%, 13.57%, and 12.12% respectively [1] - Conversely, 44 stocks experienced declines, with the largest drop seen in Ruixing Shares, Chicheng Shares, and Sanyuan Gene, which fell by 4.66%, 3.46%, and 3.38% respectively [1] Trading Activity - 68 stocks had transaction values exceeding 10 million yuan, with the highest being Better Ray, Anda Technology, and Tianhong Lithium Battery, which recorded transaction values of 999.25 million yuan, 978.74 million yuan, and 835.46 million yuan respectively [1] - The trading activity indicated a high turnover rate, with 31 stocks having a turnover rate exceeding 10%, and 9 stocks exceeding 20% [1] - The stocks with the highest turnover rates included Tianhong Lithium Battery, Danna Biology, and Zhu Laoliu, with rates of 34.54%, 27.36%, and 27.00% respectively [1] Stock Performance - The closing prices and percentage changes for notable stocks included: - Better Ray: 37.12 yuan, up 7.44% - Anda Technology: 9.05 yuan, up 10.50% - Tianhong Lithium Battery: 38.34 yuan, up 29.97% - Derui Lithium Battery: 32.74 yuan, up 12.12% - Ruixing Shares: 14.11 yuan, down 4.66% [1][2][3]
北交所股票成交概况:128股上涨,147股下跌
Zheng Quan Shi Bao Wang· 2025-11-12 09:24
Market Overview - On November 12, the total trading volume of stocks on the Beijing Stock Exchange reached 913 million shares, with a total transaction value of 19.915 billion yuan, a decrease of 5.84 billion yuan compared to the previous trading day [1] - Among the tradable stocks, 128 stocks closed higher, accounting for 45.55% of the total, with notable gainers including Sanyuan Gene, Danna Biological, and Luqiao Information, which rose by 12.45%, 9.99%, and 7.21% respectively [1] - Conversely, 147 stocks closed lower, with the largest declines seen in Huifeng Diamond, Gaisi Food, and Litong Technology, which fell by 9.06%, 7.31%, and 6.88% respectively [1] Trading Activity - A total of 60 stocks had transaction values exceeding 100 million yuan, with the highest transaction values recorded for Andar Technology, Zhu Laoliu, and Better Ray, at 566.33 million yuan, 535.27 million yuan, and 490.44 million yuan respectively [1] - In terms of trading activity, 24 stocks had a turnover rate exceeding 10%, with 5 stocks exceeding 20%. Additionally, 46 stocks had turnover rates between 5% and 10%, while 189 stocks had turnover rates between 1% and 5% [1] - The stocks with the highest turnover rates included Danna Biological, Zhu Laoliu, and Gaisi Food, with turnover rates of 39.96%, 35.73%, and 30.83% respectively [1] Notable Stocks - The closing prices and performance of notable stocks include: - Andar Technology: 8.19 yuan, down 1.92%, turnover rate 15.32%, transaction value 566.34 million yuan [1] - Zhu Laoliu: 25.12 yuan, down 3.38%, turnover rate 35.73%, transaction value 535.27 million yuan [1] - Better Ray: 34.55 yuan, down 2.48%, turnover rate 1.29%, transaction value 490.44 million yuan [1] - Sanyuan Gene: 33.15 yuan, up 12.45%, turnover rate 7.52%, transaction value 27.64 million yuan [1] - Danna Biological: 85.45 yuan, up 9.99%, turnover rate 39.96%, transaction value 239.83 million yuan [1]
北交所股票全天成交额215.04亿元,62股成交额超亿元
Zheng Quan Shi Bao Wang· 2025-11-07 09:54
Summary of Key Points Core Viewpoint - On November 7, the Beijing Stock Exchange (BSE) saw a total trading volume of 980 million shares and a trading value of 21.504 billion yuan, marking an increase of 129 million yuan compared to the previous trading day. A total of 68 stocks closed higher, while 209 stocks closed lower [1]. Trading Performance - The stock that experienced the highest increase was Zhongcheng Consulting, which surged by 170.08%, with a turnover rate of 86.25% and a trading value of 46.17065 million yuan. Other notable gainers included Hongxi Technology and Anda Technology, which rose by 18.52% and 16.36%, respectively [2]. - In terms of trading activity, 62 stocks had a trading value exceeding 100 million yuan, with the top three being Better Energy (9.14 billion yuan), Anda Technology (8.49 billion yuan), and Jinhua New Materials (6.84 billion yuan) [2]. - The overall trading dynamics showed that 23 stocks had a turnover rate exceeding 10%, with 6 stocks exceeding 20%. The majority of stocks had a turnover rate between 1% and 5% [2]. Stock Performance Details - The following table summarizes the closing prices, percentage changes, turnover rates, and trading values of notable stocks: | Code | Name | Closing Price (Yuan) | Change (%) | Turnover Rate (%) | Trading Value (Million Yuan) | |---------|---------------|----------------------|------------|--------------------|-------------------------------| | 920185 | Better Energy | 37.37 | 4.24 | 2.22 | 91423.21 | | 920809 | Anda Technology| 7.68 | 16.36 | 25.03 | 84891.69 | | 920015 | Jinhua New Materials| 66.69 | 9.45 | 33.33 | 68396.51 | | 920003 | Zhongcheng Consulting| 38.54 | 170.08 | 86.25 | 46170.65 | | 920640 | Fujida | 34.90 | -5.16 | 7.16 | 45768.20 | | 920770 | Ainengju | 21.68 | 4.63 | 23.16 | 42123.19 | | 920299 | Caneng Power | 23.80 | 0.68 | 35.44 | 37875.30 | | 920961 | Chuangyuan Xinke| 28.48 | 5.87 | 10.85 | 30798.31 | | 920037 | Guangxin Technology| 104.13 | -6.41 | 9.60 | 30292.61 | | 920402 | Silane Technology| 11.89 | 8.09 | 9.06 | 29687.62 | | 920252 | Tianhong Lithium Battery| 30.93 | 4.35 | 13.83 | 28943.00 | | 920116 | Xingtum Control| 72.86 | 5.81 | 9.91 | 28595.71 | | 920396 | Changfu Shares | 35.47 | -5.79 | 13.73 | 25442.93 | | 920223 | Rongyi Precision| 22.03 | -3.33 | 13.36 | 24639.13 | | 920748 | Luqiao Information| 57.00 | 0.62 | 6.59 | 23707.97 | | 920247 | Huami New Materials| 29.93 | 5.02 | 6.90 | 23556.90 | | 920808 | Shuguang Digital Creation| 89.50 | 0.34 | 1.33 | 23222.77 | | 920062 | Kerun Intelligent Control| 12.52 | -1.11 | 13.35 | 22771.44 | | 920971 | Tianma New Materials| 35.76 | -2.03 | 7.03 | 22103.46 | | 920725 | Huifeng Diamond| 35.40 | 3.36 | 14.66 | 21817.76 [2][3]
北交所股票成交概况:100股上涨,172股下跌
Zheng Quan Shi Bao Wang· 2025-11-03 13:38
Summary of Key Points Core Viewpoint - On November 3, the total trading volume of individual stocks on the Beijing Stock Exchange reached 1.054 billion shares, with a total transaction value of 26.031 billion yuan, representing a decrease of 6.957 billion yuan compared to the previous trading day. A total of 100 stocks closed higher, while 172 stocks closed lower [1]. Trading Performance - The stock that saw the highest increase was Danah Biotechnology, which surged by 497.08%, with a trading volume of 94.25% and a transaction value of 66.504 million yuan. Other notable gainers included Deer Chemical and Rongyi Precision, which rose by 20.75% and 10.23%, respectively [2][3]. - In terms of trading activity, 74 stocks had transaction values exceeding 10 million yuan, with Fujida, Better Ray, and Danah Biotechnology leading at 983.31 million yuan, 798.4 million yuan, and 665.04 million yuan, respectively [2]. - The overall trading activity showed that 27 stocks had a turnover rate exceeding 10%, with 6 stocks exceeding 20%. The majority of stocks had turnover rates between 1% and 5% [2]. Market Trends - The market experienced a significant decline in transaction value, with a total decrease of 6.957 billion yuan compared to the previous day. This indicates a potential shift in investor sentiment or market conditions [1]. - The performance of individual stocks varied widely, with a notable disparity between gainers and losers, reflecting a mixed market sentiment [1][2].
北交所股票成交概况:219股上涨 55股下跌
Zheng Quan Shi Bao Wang· 2025-10-31 15:11
Market Overview - On October 31, the total trading volume of individual stocks on the Beijing Stock Exchange reached 1.299 billion shares, with a total trading value of 32.323 billion yuan, a decrease of 10.622 billion yuan compared to the previous trading day [1] - Among the tradable stocks, 219 stocks closed higher, accounting for 78.49% of the total, with notable gainers including Lijia Technology, Deyuan Pharmaceutical, and Sanyuan Gene, which rose by 13.91%, 13.09%, and 13.07% respectively [1] - Conversely, 55 stocks closed lower, with Huifeng Diamond, Jiuling Technology, and Meizhigao experiencing declines of 6.34%, 4.96%, and 4.57% respectively [1] Trading Activity - A total of 93 stocks had trading volumes exceeding 100 million yuan, with the highest trading values recorded for Beiterui, Fujida, and Guozi Software at 1.359 billion yuan, 999.5 million yuan, and 710 million yuan respectively [1] - The trading activity showed that 46 stocks had a turnover rate exceeding 10%, with 8 stocks exceeding 20%. Additionally, 73 stocks had turnover rates between 5% and 10%, while 159 stocks had turnover rates between 1% and 5% [1] Notable Stocks - Beiterui closed at 36.45 yuan with a rise of 4.71% and a turnover rate of 3.29%, with a trading value of approximately 1.359 billion yuan [1] - Guozi Software saw a significant increase of 11.75% to close at 44.70 yuan, with a turnover rate of 26.35% and a trading value of around 710 million yuan [1] - Deyuan Pharmaceutical closed at 41.30 yuan, up 13.09%, with a turnover rate of 12.64% and a trading value of approximately 523 million yuan [1] Summary of Trading Data - The trading data indicates a robust market activity with a significant number of stocks experiencing notable price movements and trading volumes, reflecting investor sentiment and market dynamics [1][2][3]
北交所股票成交概况:219股上涨,55股下跌
Zheng Quan Shi Bao Wang· 2025-10-31 14:59
Summary of Key Points Core Viewpoint - On October 31, the Beijing Stock Exchange (BSE) saw a total trading volume of 1.299 billion shares and a trading value of 32.323 billion yuan, representing a decrease of 10.622 billion yuan compared to the previous trading day. A total of 219 stocks closed higher, indicating a positive market sentiment despite the drop in trading volume [1]. Trading Performance - The trading volume for the BSE was 1.299 billion shares, with a trading value of 32.323 billion yuan, down from the previous day by 10.622 billion yuan [1]. - Among the traded stocks, 219 stocks rose, accounting for 78.49% of the total, with notable gainers including Lijia Technology (up 13.91%), Deyuan Pharmaceutical (up 13.09%), and Sanyuan Gene (up 13.07%) [1]. - Conversely, 55 stocks declined, with Huifeng Diamond, Jiuling Technology, and Mezhigao experiencing the largest drops of 6.34%, 4.96%, and 4.57% respectively [1]. Active Stocks - A total of 93 stocks had a trading value exceeding 100 million yuan, with the highest trading values recorded for Beiterui (1.359 billion yuan), Fujida (999.5 million yuan), and Guozi Software (709.8 million yuan) [1]. - The trading activity was characterized by 46 stocks having a turnover rate exceeding 10%, with 8 stocks exceeding 20%. The highest turnover rates were seen in Digital Human (32.55%), Jinhua New Materials (28.91%), and Taikai Ying (27.85%) [1]. Notable Stock Details - Key stocks and their performance included: - Beiterui: Closing price 36.45 yuan, up 4.71%, turnover rate 3.29%, trading value 1.359 billion yuan [1]. - Guozi Software: Closing price 44.70 yuan, up 11.75%, turnover rate 26.35%, trading value 709.8 million yuan [1]. - Deyuan Pharmaceutical: Closing price 41.30 yuan, up 13.09%, turnover rate 12.64%, trading value 523.0 million yuan [1].
北交所股票成交概况:82股上涨,194股下跌
Zheng Quan Shi Bao Wang· 2025-10-28 09:29
Market Overview - On October 28, the total trading volume of individual stocks on the Beijing Stock Exchange reached 768 million shares, with a total transaction value of 17.673 billion yuan, an increase of 227 million yuan compared to the previous trading day [1] - Among the tradable stocks, 82 stocks closed higher, accounting for 29.39% of the total tradable stocks [1] Notable Stock Performances - The stock of Taikaiying (920020) surged by 188.53%, with a turnover rate of 92.60% and a transaction value of 775.1661 million yuan [2] - Other notable performers included Guohang Yuanyang (920571) and Longzhu Technology (920445), which increased by 5.39% and 11.25%, respectively [2] - Conversely, stocks such as Changjiang Nengke (920158) and Huifeng Diamond (920725) saw declines of 7.23% and 5.99%, respectively [1][2] Trading Activity - A total of 51 stocks had transaction values exceeding 100 million yuan, with Taikaiying, Guohang Yuanyang, and Longzhu Technology leading the list [2] - The trading activity was characterized by high turnover rates, with 22 stocks having turnover rates exceeding 10%, and 6 stocks exceeding 20% [2] Summary of Key Stocks - Taikaiying (920020): Closed at 21.64 yuan, up 188.53%, turnover rate 92.60%, transaction value 775.1661 million yuan [2] - Guohang Yuanyang (920571): Closed at 11.14 yuan, up 5.39%, turnover rate 20.02%, transaction value 625.6745 million yuan [2] - Longzhu Technology (920445): Closed at 14.74 yuan, up 11.25%, turnover rate 27.18%, transaction value 428.3700 million yuan [2]