Ryanair(RYAAY) - 2025 Q3 - Quarterly Report

Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc conducted a share repurchase on December 30, 2024, for cancellation, under its existing buy-back program Share Repurchase Details Ryanair Holdings plc repurchased ordinary shares and ADSs on December 30, 2024, for cancellation, detailing transaction volumes and prices - On Monday, December 30, 2024, the company purchased a total of 27,911 ordinary shares and 79,836 shares underlying American Depositary Shares for cancellation[5] Share Repurchase Price Details (December 30, 2024) | Metric | Per Ordinary Share | Per Ordinary Share underlying ADS | | :--- | :--- | :--- | | Volume weighted average price | €19.0313 | US$21.9074 | | Highest price paid | €19.070 | US$22.030 | | Lowest price paid | €19.010 | US$21.695 | Program Context The share purchases are part of the company's existing buy-back program, announced August 27, 2024, with all acquired shares designated for cancellation - The share purchases are part of the company's existing share buy-back programme announced on August 27, 2024[8] - All shares purchased under this program are designated for cancellation[8] - This announcement complies with Article 5(1)(b) of Regulation (EU) No 596/2014[8]