Kvika banki hf.: Transaction in relation to a share buy-back programme – buy-back is completed

In weeks 19 and 20 Kvika banki hf. („Kvika“ or „the bank“) purchased 14,902,447 of its own shares at the purchase price ISK 202,578,769. See further details below: DateTimeNo. of shares purchasedShare price (rate)Purchase price5.5.202509:49:56 1,000,000 13.70 13,700,000 5.5.202511:39:44 1,000,000 13.70 13,700,000 5.5.202514:14:34 500,000 13.65 6,825,000 6.5.202509:36:56 1,000,000 13.60 13,600,000 6.5.202514:53:14 2,000,000 13.58 27,150,000 7.5.202510:10:53 1,000,000 13.58 13,575,000 7.5.202512:41:29 2,000,0 ...