

Core Viewpoint - Hang Seng Bank has been actively repurchasing its shares, indicating a strategy to support its stock price and enhance shareholder value [2] Summary by Category Share Buyback Activity - On August 14, Hang Seng Bank repurchased 200,000 shares at a price range of HKD 113.600 to HKD 115.400, totaling HKD 22.867 million [2] - Since August 1, the bank has conducted share buybacks for 10 consecutive days, acquiring a total of 2 million shares for a cumulative amount of HKD 228 million [2] - During this period, the stock price has increased by 0.34% despite the recent buyback activities [2] Stock Performance - The closing price of Hang Seng Bank on August 14 was HKD 113.700, reflecting a decrease of 0.87% for the day [2] - The total trading volume for the day was HKD 287 million [2] Detailed Buyback Data - The following table summarizes the buyback details for the past days: | Date | Shares Repurchased (thousand) | Highest Price (HKD) | Lowest Price (HKD) | Buyback Amount (thousand HKD) | |------------|-------------------------------|---------------------|--------------------|-------------------------------| | 2025.08.14 | 20.00 | 115.400 | 113.600 | 2286.70 | | 2025.08.13 | 20.00 | 115.800 | 114.400 | 2296.14 | | 2025.08.12 | 20.00 | 115.400 | 114.100 | 2300.02 | | 2025.08.11 | 20.00 | 116.200 | 115.100 | 2315.60 | | 2025.08.08 | 20.00 | 114.700 | 113.800 | 2286.94 | | 2025.08.07 | 20.00 | 115.100 | 113.200 | 2289.15 | | 2025.08.06 | 20.00 | 113.600 | 112.800 | 2263.47 | | 2025.08.05 | 20.00 | 114.200 | 113.100 | 2271.70 | | 2025.08.04 | 20.00 | 114.000 | 111.900 | 2267.19 | | 2025.08.01 | 20.00 | 114.300 | 112.400 | 2259.22 | [2]