Share buyback programme - week 33

Core Points - The share buyback program is set to run from June 2, 2025, to January 30, 2026, with a total buyback amount of up to DKK 1,000 million, limited to a maximum of 1,600,000 shares [1] - The program complies with EU regulations, specifically EU Commission Regulation No. 596/2014 and EU Commission Delegated Regulation No. 2016/1052, which provide a "Safe Harbour" for such transactions [2] - As of the latest report, a total of 657,000 shares have been repurchased, representing 2.59% of the bank's share capital [2] Transaction Summary - Total shares purchased under the buyback program amount to 242,800 shares at an average price of DKK 1,398.41, totaling DKK 339,532,934 [2] - The bank executed a total of 414,200 shares bought back from January 28, 2025, to May 28, 2025, at an average price of DKK 1,207.12, totaling DKK 499,988,706 [2] - The overall total of shares repurchased under the program stands at 657,000 shares at an average price of DKK 1,277.81, amounting to DKK 839,521,640 [2] Detailed Transactions - A detailed breakdown of transactions on specific reporting days shows various volumes and prices, with the highest recorded price being DKK 1,510.69 for 3,600 shares on August 15, 2025 [4][5][6][7][8][9][10] - The transactions were executed primarily on the XCSE exchange, with multiple trades occurring throughout the reporting days [4][5][6][7][8][9][10]