Zheng Quan Shi Bao Wang·2025-08-22 04:26Market Overview - The Shanghai Composite Index closed at 3796.36 points, above the six-month moving average, with an increase of 0.67% [1] - The total trading volume of A-shares reached 15,306.58 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 23 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Pinggao Group (乖离率 17.33%) - Aibulu (乖离率 10.14%) - Hangjin Technology (乖离率 9.56%) [1] Detailed Stock Performance - The following table summarizes the performance of stocks that broke the six-month moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Six-Month MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 688227 | Pinggao Group | 19.99 | 15.41 | 33.61 | 39.43 | 17.33 | | 301259 | Aibulu | 11.51 | 26.45 | 43.55 | 47.97 | 10.14 | | 000818 | Hangjin Technology | 10.00 | 12.83 | 24.09 | 26.39 | 9.56 | | 002568 | Bairun Group | 10.00 | 3.23 | 25.88 | 28.27 | 9.25 | | 600026 | COSCO Energy | 4.99 | 3.14 | 10.34 | 10.73 | 3.74 | | 000518 | *ST Sihuan | 4.82 | 2.42 | 2.30 | 2.39 | 3.71 | | 603100 | Chuan Yi Group | 4.77 | 3.39 | 20.85 | 21.52 | 3.20 | | 603322 | Chaoxun Communication | 4.63 | 10.20 | 39.71 | 40.92 | 3.05 | | 002575 | Qunxing Toys | 10.04 | 21.31 | 9.12 | 9.32 | 2.14 | | 002541 | Honglu Steel Structure | 3.63 | 2.99 | 18.31 | 18.55 | 1.30 | | 603887 | Chengdi Xiangjiang | 1.27 | 1.86 | 18.11 | 18.33 | 1.22 | | 605117 | Deye Group | 3.75 | 2.06 | 57.99 | 58.69 | 1.20 | | 300676 | BGI Genomics | 2.32 | 1.88 | 52.34 | 52.96 | 1.18 | | 838924 | Guangmai Technology | 1.30 | 4.59 | 29.44 | 29.70 | 0.88 | | 688160 | Buke Group | 1.53 | 1.52 | 93.57 | 94.32 | 0.80 | | 688685 | Maixinlin | 5.50 | 4.38 | 57.27 | 57.71 | 0.76 | | 002003 | Weixing Group | 0.44 | 0.48 | 11.33 | 11.38 | 0.43 | | 002211 | ST Hongda | 0.00 | 1.26 | 3.17 | 3.18 | 0.28 | | 603882 | Jinyu Medical | 0.79 | 1.20 | 30.52 | 30.59 | 0.23 | | 601799 | Xingyu Group | 1.49 | 0.55 | 127.61 | 127.88 | 0.21 | | 000410 | Shenyang Machine Tool | 0.29 | 0.63 | 6.87 | 6.88 | 0.13 | | 601966 | Linglong Tire | 0.00 | 0.72 | 15.45 | 15.47 | 0.10 | | 603220 | Zhongbei Communication | 1.44 | 3.05 | 23.27 | 23.28 | 0.05 [1][2]