Disclosure of transactions in on shares from September 01st to September 05th,2025

Core Insights - VINCI SA has conducted share buybacks from September 01 to September 05, 2025, under the authorization granted by its General Meeting on April 17, 2025 [2][4] - A total of 559,000 shares were repurchased during this period, with an aggregated daily weighted average price of €114.8566 [2][3] Group 1: Daily Transactions - On September 01, 2025, VINCI repurchased a total of 110,000 shares across various markets, with prices ranging from €115.337926 to €115.461111 [2] - On September 02, 2025, the company bought 120,000 shares, with the daily weighted average price between €113.775254 and €114.228160 [2] - On September 03, 2025, 112,000 shares were repurchased, with prices varying from €113.492163 to €113.923156 [2] - On September 04, 2025, VINCI acquired 108,000 shares, with prices ranging from €114.850404 to €115.449025 [2] - On September 05, 2025, the company repurchased 108,000 shares, with prices between €115.973334 and €116.063213 [2] Group 2: Market Overview - The transactions were executed across multiple markets, including XPAR, CEUX, TQEX, and AQEU, indicating a diversified approach to share buybacks [2] - The highest daily weighted average price recorded during this period was €116.063213 on September 05, 2025 [2]