VINCI: Disclosure of transactions in on shares from November 17th to November 21st,2025

Core Points - VINCI SA conducted share buybacks from November 17 to November 21, 2025, under the authorization from the General Meeting held on April 17, 2025 [2] - A total of 464,429 shares were purchased during this period, with a daily weighted average price of €117.5292 [2] Group 1: Aggregate Presentation by Day and Market - On November 17, 2025, VINCI purchased a total of 111,083 shares across three markets, with prices ranging from €118.8618 to €119.5291 [2] - On November 18, 2025, the company bought 106,431 shares, with prices between €116.8638 and €117.2742 [2] - On November 19, 2025, VINCI acquired 110,797 shares, with prices from €116.4007 to €117.4696 [2] - On November 20, 2025, the total shares purchased were 112,107, with prices ranging from €116.8949 to €116.9362 [2] - On November 21, 2025, VINCI bought 18,011 shares, with prices between €117.1943 and €117.5715 [2] Group 2: Details of Transactions - Detailed transaction information is available on the VINCI website, complying with Regulation (EU) No 596/2014 regarding market abuse [3]