VINCI: Disclosure of transactions in on shares from November 24th to November 28th,2025

Core Viewpoint - VINCI SA has conducted share buybacks from November 24 to November 28, 2025, in accordance with the authorization from its General Meeting and relevant regulations [2]. Group 1: Share Buyback Transactions - Total shares purchased during the specified period amounted to 174,505 shares [2]. - The daily aggregated volume and weighted average prices for each day are as follows: - November 24, 2025: 9,466 shares at an average price of €119.66 [2]. - November 25, 2025: 49,936 shares at an average price of €119.52 [2]. - November 26, 2025: 57,796 shares at an average price of €121.15 [2]. - November 27, 2025: 23,794 shares at an average price of €122.27 [2]. - November 28, 2025: 33,513 shares at an average price of €121.92 [2]. Group 2: Market Details - The transactions were executed across multiple markets, including XPAR, CEUX, and TQEX [2]. - The highest daily weighted average price recorded was €122.28 on November 27, 2025 [2].