VINCI: Disclosure of transactions in on shares from December 01st to December 05th,2025

Core Viewpoint - VINCI SA has conducted a series of share buybacks from December 01 to December 05, 2025, in accordance with the authorization granted by its General Meeting on April 17, 2025, and relevant regulations on share repurchases [2]. Group 1: Share Buyback Transactions - Total shares purchased during the specified period amounted to 372,211 shares, with a daily weighted average price of €120.4729 [2]. - The daily breakdown of transactions shows varying volumes and prices, with the highest single-day purchase occurring on December 04, 2025, at 70,002 shares [2]. - The average price per share fluctuated, with the highest recorded price being €122.3980 on December 02, 2025, and the lowest being €119.5278 on December 03, 2025 [2]. Group 2: Market Details - Transactions were executed across multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share repurchases [2]. - The detailed transaction data is accessible on VINCI's official website, providing transparency in accordance with market regulations [3].