中远海控(01919.HK)12月22日回购415.00万股，耗资5660.34万港元

| 2025.11.04 | 450.00 | 13.960 | 13.600 | 6170.50 | | --- | --- | --- | --- | --- | | 2025.11.03 | 150.00 | 13.910 | 13.560 | 2071.74 | | 2025.10.31 | 300.00 | 13.750 | 13.350 | 4070.62 | | 2025.05.27 | 617.35 | 14.820 | 14.280 | 8984.14 | | 2025.05.26 | 940.00 | 15.040 | 14.680 | 13969.25 | | 2025.05.23 | 519.00 | 15.000 | 14.800 | 7726.87 | | 2025.05.22 | 709.20 | 15.020 | 14.800 | 10564.35 | | 2025.05.21 | 557.00 | 14.900 | 14.560 | 8233.28 | | 2025.05.20 | 556.00 | 14.640 | 14.200 | 8035.93 | | 2025.05. ...