VINCI: Disclosure of transactions in on shares from January 05th to January 09th,2026

Core Viewpoint - VINCI SA has conducted share buybacks from January 05 to January 09, 2026, under the authorization from its General Meeting held on April 17, 2025, in compliance with share buyback regulations [2]. Group 1: Aggregate Presentation of Transactions - The total number of shares purchased during the specified period is 193,589 shares, with an average price of €122.5623 [2]. - Daily transactions included: - January 06: 48,678 shares at an average price ranging from €121.034056 to €121.076859 [2]. - January 07: 47,621 shares at an average price ranging from €123.715046 to €124.042147 [2]. - January 08: 48,698 shares at an average price ranging from €123.938223 to €123.955699 [2]. - January 09: 49,194 shares at an average price ranging from €121.392824 to €121.495999 [2]. Group 2: Details of Transactions - Detailed transaction information is available on the VINCI website, in accordance with Regulation (EU) No 596/2014 regarding market abuse [3].