VINCI: Disclosure of transactions in on shares from January 12th to January 16th,2026

Core Viewpoint - VINCI SA has conducted share buybacks from January 12 to January 16, 2026, under the authorization granted by its General Meeting on April 17, 2025, in compliance with share buyback regulations [2]. Group 1: Aggregate Transactions - The total number of shares purchased during the specified period is 478,282 shares, with an aggregated daily weighted average price of €117.3552 [2]. - Daily transactions included: - January 12: 62,210 shares at an average price ranging from €121.010128 to €121.351804 [2]. - January 13: 94,897 shares at an average price ranging from €117.650666 to €118.328369 [2]. - January 14: 98,556 shares at an average price ranging from €116.667844 to €117.273369 [2]. - January 15: 113,915 shares at an average price ranging from €115.791135 to €115.943344 [2]. - January 16: 108,000 shares at an average price ranging from €116.663621 to €116.735232 [2]. Group 2: Market Details - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX, indicating a diversified approach to share buybacks [2]. - The detailed information regarding these transactions is available on the VINCI website, ensuring transparency in compliance with market regulations [3].