VINCI: Disclosure of transactions in on shares from February 02nd to February 06th, 2026

Core Insights - VINCI SA has conducted share buybacks from February 02 to February 06, 2026, under the authorization from the General Meeting held on April 17, 2025 [2]. Group 1: Share Buyback Transactions - The total number of shares repurchased during this period is 273,592 shares [2]. - The daily weighted average price of shares purchased ranged from approximately €122.17 to €134.50 [2]. - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX [2]. Group 2: Daily Breakdown of Transactions - On February 02, 2026, a total of 65,000 shares were bought at an average price of €122.20 [2]. - On February 03, 2026, 65,000 shares were repurchased at an average price of €122.44 [2]. - On February 04, 2026, 64,000 shares were acquired at an average price of €124.22 [2]. - On February 05, 2026, 65,000 shares were purchased at an average price of €122.77 [2]. - On February 06, 2026, 13,000 shares were bought at an average price of €132.33 [2].