VINCI: Disclosure of transactions in on shares from February 16th to February 20th,2026

Group 1 - VINCI SA conducted share buybacks from February 16 to February 20, 2026, under the authorization from the General Meeting held on April 17, 2025 [2] - A total of 73,759 shares were purchased during this period, with an aggregated daily weighted average price of €137.8995 [2] - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX, with varying volumes and prices each day [2][3] Group 2 - On February 16, 2026, VINCI purchased a total of 14,883 shares across different markets, with prices ranging from €136.0962 to €136.2276 [2] - On February 17, 2026, the company bought 14,809 shares, with prices between €137.0797 and €137.1363 [2] - On February 18, 2026, VINCI acquired 14,687 shares, with prices from €138.0291 to €138.1561 [2] - On February 19, 2026, the total shares purchased were 14,715, with prices ranging from €138.3512 to €138.4461 [2] - On February 20, 2026, VINCI bought 14,665 shares, with prices between €139.7994 and €139.9446 [2]