Report Summary Core View The report presents the spot prices, futures prices, basis, basis rates, historical quantiles, and spot references of various commodities and financial instruments on April 16, 2025, covering ferrous metals, non - ferrous metals, precious metals, agricultural products, energy chemicals, and financial futures [1]. Summary by Category Ferrous Metals - Silicon Iron (SF506): Spot price is 5978, futures price is 5774, basis is 204, basis rate is 3.53%, and historical quantile is 84.70% [1]. - Silicon Manganese (SM505): Spot price is 6020, futures price is 5868, basis is 152, basis rate is 2.59%, and historical quantile is 50.10% [1]. - Rebar (RB2510): Spot price is 3170, futures price is 3125, basis rate is 1.44%, and historical quantile is 35.10% [1]. - Hot - Rolled Coil (HC2510): Spot price is 3250, futures price is 3236, basis is 14, basis rate is 0.43%, and historical quantile is 26.10% [1]. - Iron Ore (I2509): Spot price is 803, futures price is 713, basis is 90, basis rate is 12.61%, and historical quantile is 64.70% [1]. - Coke (J2505): Spot price is 1520, futures price is 1567, basis is - 47, basis rate is - 2.97%, and historical quantile is 22.71% [1]. - Coking Coal (JM2509): Spot price is 1058, futures price is 908, basis is 150, basis rate is 16.52%, and historical quantile is 69.00% [1]. Non - Ferrous Metals - Copper (CU2506): Spot price is 76195, futures price is 75970, basis is 555, basis rate is 0.30%, and historical quantile is 65.00% [1]. - Aluminum (AL2506): Spot price is 19680, futures price is 19595, basis is 85, basis rate is 0.43%, and historical quantile is 72.29% [1]. - Alumina (AO2505): Spot price is 2870, futures price is 2802, basis is 68, basis rate is 2.42%, and historical quantile is 62.72% [1]. - Zinc (ZN2506): Spot price is 22730, futures price is 22325, basis is 405, basis rate is 1.81%, and historical quantile is 92.91% [1]. - Tin (SN2505): Spot price is 259900, futures price is 258990, basis is 910, basis rate is 0.35%, and historical quantile is 71.04% [1]. - Nickel (NI2506): Spot price is 124175, futures price is 124240, basis is - 65, basis rate is - 0.05%, and historical quantile is 48.75% [1]. - Stainless Steel (SS2506): Spot price is 13420, futures price is 12860, basis is 560, basis rate is 4.35%, and historical quantile is 93.14% [1]. - Industrial Silicon (SI2505): Spot price is 10100, futures price is 9455, basis is 645, basis rate is 6.82%, and historical quantile is 50.62% [1]. - Lithium Carbonate (LC2505): Spot price is 71550, futures price is 70720, basis is 830, basis rate is 1.17%, and historical quantile is 58.85% [1]. Precious Metals - Gold (AU2506): Spot price is 762.0, futures price is 764.4, basis is - 2.4, basis rate is - 0.32%, and historical quantile is 31.00% [1]. - Silver (AG2506): Spot price is 8139.0, futures price is 8158.0, basis is - 19.0, basis rate is - 0.23%, and historical quantile is 36.90% [1]. Agricultural Products - Soybean Meal (M2509): Spot price is 3290, futures price is 3066.0, basis is 224.0, basis rate is 7.31%, and historical quantile is 53.10% [1]. - Soybean Oil (Y2509): Spot price is 8000, futures price is 7676.0, basis is 324.0, basis rate is 4.22%, and historical quantile is 40.10% [1]. - Palm Oil (P2509): Spot price is 9140, futures price is 8134.0, basis is 1006.0, basis rate is 12.37%, and historical quantile is 66.60% [1]. - Rapeseed Meal (RM2509): Spot price is 2550, futures price is 2673.0, basis is - 123.0, basis rate is - 4.60%, and historical quantile is 10.90% [1]. - Rapeseed Oil (OI2509): Spot price is 9350, futures price is 9286.0, basis is 64.0, basis rate is 0.69%, and historical quantile is 37.90% [1]. - Corn (C2507): Spot price is 2220, futures price is 2302.0, basis is - 82.0, basis rate is - 3.56%, and historical quantile is 12.20% [1]. - Corn Starch (CS2507): Spot price is 2650, futures price is 2668.0, basis is - 18.0, basis rate is - 0.67%, and historical quantile is 7.90% [1]. - Live Hogs (LH2509): Spot price is 14950, futures price is 14510.0, basis is 440.0, basis rate is 3.03%, and historical quantile is 56.70% [1]. - Eggs (JD2506): Spot price is 3360, futures price is 2995.0, basis is 365.0, basis rate is 12.19%, and historical quantile is 48.40% [1]. - Cotton (CF2509): Spot price is 14219, futures price is 12880.0, basis is 1339.0, basis rate is 10.40%, and historical quantile is 90.10% [1]. - Sugar (SR2509): Spot price is 6200, futures price is 5896.0, basis is 304.0, basis rate is 5.16%, and historical quantile is 64.90% [1]. - Apples (AP2510): Spot price is 7600, futures price is 7726.0, basis is - 126.0, basis rate is - 1.63%, and historical quantile is 12.30% [1]. - Red Dates (CJ2509): Spot price is 8300, futures price is 9390.0, basis is - 1090.0, basis rate is - 11.61%, and historical quantile is 64.90% [1]. Energy and Chemicals - Para - Xylene (PX2509): Spot price is 6171.4, futures price is 5930.0, basis is 241.4, basis rate is 4.07%, and historical quantile is 92.40% [1]. - PTA (TA2509): Spot price is 4300.0, futures price is 4324.0, basis is - 24.0, basis rate is - 0.56%, and historical quantile is 42.70% [1]. - Ethylene Glycol (EG2505): Spot price is 4245.0, futures price is 4178.0, basis is 67.0, basis rate is 1.60%, and historical quantile is 86.20% [1]. - Polyester Staple Fiber (PF2506): Spot price is 6335.0, futures price is 5980.0, basis is 355.0, basis rate is 5.94%, and historical quantile is 92.60% [1]. - Styrene (EB2505): Spot price is 7625.0, futures price is 7430.0, basis is 195.0, basis rate is 2.62%, and historical quantile is 65.40% [1]. - Methanol (MA2505): Spot price is 2445.0, futures price is 2369.0, basis is 76.0, basis rate is 3.21%, and historical quantile is 69.80% [1]. - Urea (UR2505): Spot price is 1900.0, futures price is 1802.0, basis is 98.0, basis rate is 5.44%, and historical quantile is 41.20% [1]. - LLDPE (L2509): Spot price is 7525.0, futures price is 7191.0, basis is 334.0, basis rate is 4.64%, and historical quantile is 89.80% [1]. - PP (PP2509): Spot price is 7300.0, futures price is 7124.0, basis is 176.0, basis rate is 2.47%, and historical quantile is 67.20% [1]. - PVC (V2505): Spot price is 4820.0, futures price is 4931.0, basis is - 111.0, basis rate is - 2.25%, and historical quantile is 48.50% [1]. - Caustic Soda (SH202): Spot price is 2406.3, futures price is 2425.0, basis is - 18.8, basis rate is - 0.77%, and historical quantile is 53.60% [1]. - LPG (PG2505): Spot price is 5148.0, futures price is 4423.0, basis is 725.0, basis rate is 16.39%, and historical quantile is 85.10% [1]. - Asphalt (BU2506): Spot price is 3415.0, futures price is 3301.0, basis is 114.0, basis rate is 3.45%, and historical quantile is 76.20% [1]. - Butadiene Rubber (BR2505): Spot price is 12000.0, futures price is 11410.0, basis is 590.0, basis rate is 5.17%, and historical quantile is 85.90% [1]. - Glass (FG2509): Spot price is 1144.0, futures price is 1144.0, basis is 0.0, basis rate is 0.00%, and historical quantile is 63.15% [1]. - Soda Ash (SA2509): Spot price is 1351.0, futures price is 1331.0, basis is 20.0, basis rate is 1.48%, and historical quantile is 31.36% [1]. - Natural Rubber (RU2509): Spot price is 14750.0, futures price is 14710.0, basis is 40.0, basis rate is 0.27%, and historical quantile is 99.37% [1]. Financial Futures - CSI 300 (IF2506): Spot price is 3761.2, futures price is 3690.4, basis is - 70.8, basis rate is - 1.92%, and historical quantile is 2.60% [1]. - SSE 50 (IH2506): Spot price is 2634.6, futures price is 2608.8, basis is - 25.8, basis rate is - 0.99%, and historical quantile is 4.10% [1]. - CSI 500 (IC2504): Spot price is 5602.5, futures price is 5580.0, basis is - 22.5, basis rate is - 0.40%, and historical quantile is 50.20% [1]. - CSI 1000 (IM2506): Spot price is 5914.0, futures price is 5680.4, basis is - 233.6, basis rate is - 4.11%, and historical quantile is 0.30% [1]. - 2 - Year Treasury Bond (TS2506): Spot price is 99.43, futures price is 102.54, basis is - 0.23, basis rate is - 0.22%, and historical quantile is 2.20% [1]. - 5 - Year Treasury Bond (TF2506): Spot price is 104.72, futures price is 106.29, basis is 0.03, basis rate is 0.03%, and historical quantile is 25.90% [1]. - 10 - Year Treasury Bond (T2506): Spot price is 99.24, futures price is 108.98, basis is - 0.14, basis rate is - 0.13%, and historical quantile is 4.90% [1]. - 30 - Year Treasury Bond (TL2506): Spot price is 137.13, futures price is 119.89, basis is 0.13, basis rate is 0.11%, and historical quantile is 13.80% [1]. Report Industry Investment Rating No investment rating information is provided in the report.
全品种价差日报-20250416
Guang Fa Qi Huo·2025-04-16 05:43