Report Summary 1. Report Industry Investment Rating No relevant information provided. 2. Core View of the Report The report presents the spot and futures prices, basis, basis rate, and historical quantiles of various commodities on April 18, 2025, including ferrous metals, non - ferrous metals, precious metals, agricultural products, energy and chemical products, and stock index futures, enabling investors to understand the market situation of different commodities [1]. 3. Summary According to Commodity Categories Ferrous Metals - Silicon Iron (SF506): Spot price is 5978, futures price is 5658, basis is 320, basis rate is 5.66%, and historical quantile is 91.20% [1]. - Silicon Manganese (SM509): Spot price is 5902, futures price is not clearly presented, basis rate is 1.15%, and historical quantile is 37.10% [1]. - Rebar (RB2510): Spot price is 3160, futures price is 3092, basis is 68, basis rate is 2.20%, and historical quantile is 31.50% [1]. - Hot - Rolled Coil (HC2510): Spot price is 3191, futures information is incomplete [1]. - Iron Ore (I2509): Spot price information is about the converted price of 62.5% Brazilian mixed powder, futures price is relevant to the contract, basis rate is 13.11%, and historical quantile is 65.40% [1]. - Coke (J2505): Spot price is 1520, futures price is 1539, basis is - 19, basis rate is - 1.18%, and historical quantile is 34.06% [1]. - Coking Coal (JM2509): Spot price is 1058, futures price is 108, basis rate is 11.31%, and historical quantile is 57.80% [1]. Non - Ferrous Metals - Copper (CU2506): Spot price is 76095, futures price is 75780, basis is 315, basis rate is 0.42%, and historical quantile is 72.70% [1]. - Aluminum (AL2506): Spot price is 19800, futures price is 19645, basis is 155, basis rate is 0.79%, and historical quantile is 84.16% [1]. - Alumina (AO2509): Spot price is 2870, futures price is 2855, basis is 15, basis rate is 0.52%, and historical quantile is 50.90% [1]. - Zinc (ZN2506): Spot price is 22410, futures price is 21990, basis is 420, basis rate is 1.91%, and historical quantile is 93.12% [1]. - Tin (SN2505): Spot price is 257770, futures price is 258100, basis is - 330, basis rate is - 0.13%, and historical quantile is 57.50% [1]. - Nickel (NISEOR): Spot price is 126175, futures price is 126030, basis is 145, basis rate is 0.12%, and historical quantile is 57.70% [1]. - Stainless Steel (SS2506): Spot price is 13370, futures price is 12845, basis is 525, basis rate is 4.09%, and historical quantile is 91.64% [1]. - Industrial Silicon (SISEOF): Spot price is 10100, futures price is 9455, basis is 645, basis rate is 6.82%, and historical quantile is 50.98% [1]. Precious Metals - Gold (AU2506): Spot price is 789.2, futures price is 787.3, basis is 1.9, basis rate is 0.24%, and historical quantile is 42.00% [1]. - Silver (AG2506): Spot price is 8143.0, futures price is 8161.0, basis is - 18, basis rate is - 0.22%, and historical quantile is 38.80% [1]. Agricultural Products - Soybean Meal (M2509): Spot price is 3140, futures price is 3020, basis is 120, basis rate is 3.97%, and historical quantile is 37.70% [1]. - Soybean Oil (Y2509): Spot price is 8080, futures price is 7748.0, basis is 332.0, basis rate is 4.28%, and historical quantile is 40.90% [1]. - Palm Oil (P2509): Spot price is 9090, futures price is 8204.0, basis is 886.0, basis rate is 10.80%, and historical quantile is 81.80% [1]. - Rapeseed Meal (RM509): Spot price is 2586.0, futures price is 2450, basis is - 136.0, basis rate is - 5.26%, and historical quantile is 8.30% [1]. - Rapeseed Oil (OI509): Spot price is 9470, futures price is 9391.0, basis is 79.0, basis rate is 0.84%, and historical quantile is 11.90% [1]. - Corn (C2507): Spot price is 2303.0, futures price is 2220, basis is 83.0, basis rate is 3.60%, and historical quantile is 11.90% [1]. - Corn Starch (CS2507): Spot price is 2661.0, futures price is 2650, basis is 11.0, basis rate is 0.41%, and historical quantile is 8.90% [1]. - Live Pigs (LH2509): Spot price is 14900, futures price is 14435.0, basis is 465.0, basis rate is 3.22%, and historical quantile is 56.80% [1]. - Eggs (JD2506): Spot price is 3470, futures price is 3069.0, basis is 401.0, basis rate is 13.07%, and historical quantile is 58.20% [1]. - Cotton (CF509): Spot price is 14032, futures price is 12890.0, basis is 1142.0, basis rate is 8.86%, and historical quantile is 79.90% [1]. - Sugar (SR509): Spot price is 6190, futures price is 5936.0, basis is 254.0, basis rate is 4.28%, and historical quantile is 60.70% [1]. - Apples (AP510): Spot price is 7849.0, futures price is 7600, basis is 249.0, basis rate is 3.17%, and historical quantile is not clearly presented [1]. - Red Dates (CJ509): Spot price is 8300, futures price is 9480.0, basis is - 1180.0, basis rate is - 12.45%, and historical quantile is 54.80% [1]. Energy and Chemical Products - Para - Xylene (PX509): Spot price is 6233.2, futures price is 6034.0, basis is 199.2, basis rate is 3.30%, and historical quantile is 87.30% [1]. - PTA (TA509): Spot price is 4300.0, futures price is 4294.0, basis is 6.0, basis rate is 0.14%, and historical quantile is 53.00% [1]. - Ethylene Glycol (EG2505): Spot price is 4175.0, futures price is 4113.0, basis is 62.0, basis rate is 1.51%, and historical quantile is 84.90% [1]. - Polyester Staple Fiber (PF506): Spot price is 6275.0, futures price is 5946.0, basis is 329.0, basis rate is 5.53%, and historical quantile is 92.00% [1]. - Styrene (EB2506): Spot price is 7505.0, futures price is 7367.0, basis is 138.0, basis rate is 1.87%, and historical quantile is 56.00% [1]. - Methanol (MA509): Spot price is 2415.0, futures price is 2238.0, basis is 177.0, basis rate is 7.91%, and historical quantile is 94.20% [1]. - Urea (UR509): Spot price is 1880.0, futures price is 1755.0, basis is 125.0, basis rate is 7.12%, and historical quantile is 49.20% [1]. - LLDPE (L2509): Spot price is 7515.0, futures price is 7140.0, basis is 375.0, basis rate is 5.25%, and historical quantile is 91.60% [1]. - PP (PP2509): Spot price is 7300.0, futures price is 7099.0, basis is 201.0, basis rate is 2.83%, and historical quantile is 71.20% [1]. - PVC (V2509): Spot price is 5033.0, futures price is 4820.0, basis is - 213.0, basis rate is - 4.23%, and historical quantile is 26.30% [1]. - Caustic Soda (SH202): Spot price is 2500.0, futures price is 2481.0, basis is 19.0, basis rate is 0.77%, and historical quantile is 57.00% [1]. - LPG (PG2505): Spot price is 5098.0, futures price is 4483.0, basis is 615.0, basis rate is 13.72%, and historical quantile is 77.70% [1]. - Asphalt (BU2506): Spot price is 3415.0, futures price is 3343.0, basis is 72.0, basis rate is 2.15%, and historical quantile is 70.10% [1]. - Butadiene Rubber (BR2505): Spot price is 12000.0, futures price is 11115.0, basis is 885.0, basis rate is 7.96%, and historical quantile is 97.50% [1]. - Glass (FG509): Spot price is 1185.0, futures price is 1144.0, basis is 41.0, basis rate is 3.58%, and historical quantile is 52.84% [1]. - Soda Ash (SA509): Spot price is 1352.0, futures price is 1342.0, basis is 10.0, basis rate is 0.75%, and historical quantile is 24.21% [1]. - Natural Rubber (RU2509): Spot price is 14640.0, futures price is 14500.0, basis is - 140.0, basis rate is - 0.97%, and historical quantile is 91.04% [1]. Stock Index Futures - CSI 300 (IF2506): Spot price is 3772.2, futures price is 3710.6, basis is - 61.6, basis rate is - 1.66%, and historical quantile is 3.70% [1]. - SSE 50 (IH2506): Spot price is 2659.5, futures price is 2633.6, basis is - 26.3, basis rate is - 1.00%, and historical quantile is 3.80% [1]. - CSI 500 (IC2506): Spot price is 5557.0, futures price is 5551.2, basis is - 5.8, basis rate is - 0.10%, and historical quantile is 75.80% [1]. - CSI 1000 (IM2506): Spot price is 5839.6, futures price is 5653.8, basis is - 185.8, basis rate is - 3.29%, and historical quantile is 2.10% [1]. - 2 - year Treasury Bond (TS2506): Spot price is 99.39, futures price information is incomplete, basis is - 0.07, basis rate is - 0.07%, and historical quantile is 14.90% [1]. - 5 - year Treasury Bond (TF2506): Spot price is 106.26, futures price is 101.79, basis is - 0.14, basis rate is - 0.13%, and historical quantile is 5.10% [1]. - 10 - year Treasury Bond (T2506): Spot price is 109.01, futures price is 99.27, basis is - 0.05, basis rate is - 0.04%, and historical quantile is 1.40% [1]. - 30 - year Treasury Bond (TL2506): Spot price is 136.51, futures price is 119.51, basis information is incomplete, and historical quantile is not clearly presented [1].
全品种价差日报-20250418
Guang Fa Qi Huo·2025-04-18 05:45