Report Summary 1. Report Industry Investment Rating - There is no information about the industry investment rating in the provided content. 2. Core View of the Report - The report presents the spot prices, historical quantiles, basis, basis rates, and futures prices of various commodities and financial instruments on April 22, 2025, including ferrous metals, non - ferrous metals, precious metals, agricultural products, energy and chemical products, and stock index futures and bond futures [1]. 3. Summary by Categories Ferrous Metals - Silicon Iron (SF506): Spot price is 5978, historical quantile is 87.50%, basis is 252, basis rate is 4.40%, and futures price is 5726 [1]. - Silicon Manganese (SM509): Spot price is 6000, historical quantile is 39.40%, basis is 80, basis rate is 1.35%, and futures price is 5920 [1]. - Rebar (RB2510): Spot price is 3180, historical quantile is 41.70%, basis is 67, basis rate is 2.15%, and futures price is 3113 [1]. - Hot - Rolled Coil (HC2510): Spot price is 3260, historical quantile is 40.90%, basis is 51, basis rate is 1.59%, and futures price is 3209 [1]. - Iron Ore (I2509): Spot price is 800, historical quantile is 62.10%, basis is 84, basis rate is 11.77%, and futures price is 716 [1]. - Coke (J2509): Spot price is 1574, historical quantile is 24.29%, basis is - 43, basis rate is - 2.76%, and futures price is 1531 [1]. - Coking Coal (JM2509): Spot price is 1058, historical quantile is 57.20%, basis is 101, basis rate is 10.61%, and futures price is 957 [1]. Non - Ferrous Metals - Copper (CU2506): Spot price is 76550, historical quantile is 5.41%, basis is - 740, basis rate is - 0.96%, and futures price is 77290 [1]. - Aluminum (AL2506): Spot price is 19910, historical quantile is 62.70%, basis is 40, basis rate is 0.20%, and futures price is 19870 [1]. - Alumina (AO2509): Spot price is 2880, historical quantile is 48.87%, basis is 57, basis rate is 2.01%, and futures price is 2823 [1]. - Zinc (ZN2506): Spot price is 22470, historical quantile is 56.25%, basis is 75, basis rate is 0.33%, and futures price is 22395 [1]. - Tin (SN2505): Spot price is 259700, historical quantile is 4.79%, basis is - 3440, basis rate is - 1.31%, and futures price is 263140 [1]. - Stainless Steel (SS2506): Spot price is 13320, historical quantile is 91.64%, basis is 530, basis rate is 4.14%, and futures price is 12790 [1]. - Industrial Silicon (SI2505): Spot price is 10100, historical quantile is 51.15%, basis is 645, basis rate is 6.82%, and futures price is 9455 [1]. - Lithium Carbonate (LC2507): Spot price is 70850, historical quantile is 67.45%, basis is 1850, basis rate is 2.68%, and futures price is 69000 [1]. Precious Metals - Gold (AU2506): Spot price is 805.1, historical quantile is 63.80%, basis is - 1.2, basis rate is - 0.15%, and futures price is 803.9 [1]. - Silver (AG2506): Spot price is 8227.0, historical quantile is 35.20%, basis is - 20.0, basis rate is - 0.24%, and futures price is 8247.0 [1]. Agricultural Products - Soybean Meal (M2509): Spot price is 395.0, historical quantile is 65.10%, basis is 50.5, basis rate is 12.97%, and futures price is 344.5 [1]. - Soybean Oil (Y2509): Spot price is 8070, historical quantile is 42.90%, basis is 348.0, basis rate is 4.51%, and futures price is 7722.0 [1]. - Palm Oil (P2509): Spot price is 8890, historical quantile is 80.70%, basis is 822.0, basis rate is 10.19%, and futures price is 8068.0 [1]. - Rapeseed Meal (RM509): Spot price is 2470, historical quantile is 5.00%, basis is - 161.0, basis rate is - 6.12%, and futures price is 2631.0 [1]. - Rapeseed Oil (OI509): Spot price is 9280.0, historical quantile is 26.60%, basis is 60.0, basis rate is 0.65%, and futures price is 9340 [1]. - Corn (C2507): Spot price is 2220, historical quantile is 11.90%, basis is - 82.0, basis rate is - 3.56%, and futures price is 2302.0 [1]. - Corn Starch (CS2507): Spot price is 2630, historical quantile is 7.20%, basis is - 22.0, basis rate is - 0.83%, and futures price is 2652.0 [1]. - Live Hogs (LH2509): Spot price is 14900, historical quantile is 54.80%, basis is 345.0, basis rate is 2.37%, and futures price is 14555.0 [1]. - Eggs (JD2506): Spot price is 423.0, historical quantile is 58.70%, basis is 13.88%, and futures price is 3470 [1]. - Cotton (CF509): Spot price is 14072, historical quantile is 81.10%, basis is 9.00%, and futures price is 12910.0 [1]. - Sugar (SR509): Spot price is 6240, historical quantile is 57.90%, basis is 235.0, basis rate is 3.91%, and futures price is 6005.0 [1]. - Apples (AP510): Spot price is 7922.0, historical quantile is 6.80%, basis is - 322.0, basis rate is - 4.06%, and futures price is 7600 [1]. - Red Dates (CJ509): Spot price is 8300, historical quantile is 55.30%, basis is - 1140.0, basis rate is - 12.08%, and futures price is 9440.0 [1]. Energy and Chemical Products - Para - Xylene (PX509): Spot price is 6110.0, historical quantile is 64.00%, basis is 106.1, basis rate is 1.74%, and futures price is 6216.1 [1]. - PTA (TA509): Spot price is 4350.0, historical quantile is 51.10%, basis is 0.0, basis rate is 0.00%, and futures price is 4350.0 [1]. - Ethylene Glycol (EG2505): Spot price is 4205.0, historical quantile is 53.30%, basis is - 25.0, basis rate is - 0.59%, and futures price is 4180.0 [1]. - Polyester Staple Fiber (PF506): Spot price is 6010.0, historical quantile is 89.40%, basis is 270.0, basis rate is 4.49%, and futures price is 6280.0 [1]. - Styrene (EB2506): Spot price is 7525.0, historical quantile is 67.10%, basis is 210.0, basis rate is 2.87%, and futures price is 7315.0 [1]. - Methanol (MA509): Spot price is 2275.0, historical quantile is 88.70%, basis is 135.0, basis rate is 5.93%, and futures price is 2410.0 [1]. - Urea (UR509): Spot price is 1760.0, historical quantile is 38.30%, basis is 90.0, basis rate is 5.11%, and futures price is 1850.0 [1]. - LLDPE (L2509): Spot price is 7500.0, historical quantile is 88.50%, basis is 317.0, basis rate is 4.41%, and futures price is 7183.0 [1]. - PP (PP2509): Spot price is 7315.0, historical quantile is 71.50%, basis is 203.0, basis rate is 2.85%, and futures price is 7112.0 [1]. - PVC (V2509): Spot price is 5045.0, historical quantile is 24.00%, basis is - 225.0, basis rate is - 4.46%, and futures price is 4820.0 [1]. - Caustic Soda (SH202): Spot price is 2593.8, historical quantile is 75.70%, basis is 163.8, basis rate is 6.74%, and futures price is 2430.0 [1]. - LPG (PG2506): Spot price is 4375.0, historical quantile is 87.30%, basis is 773.0, basis rate is 17.67%, and futures price is 5148.0 [1]. - Asphalt (BU2506): Spot price is 3450.0, historical quantile is 74.60%, basis is 101.0, basis rate is 3.02%, and futures price is 3349.0 [1]. - Butadiene Rubber (BR2505): Spot price is 11700.0, historical quantile is 80.20%, basis is 505.0, basis rate is 4.51%, and futures price is 11195.0 [1]. - Glass (FG509): Spot price is 1130.0, historical quantile is 63.44%, basis is - 2.0, basis rate is - 0.18%, and futures price is 1128.0 [1]. - Soda Ash (SA509): Spot price is 1340.0, historical quantile is 12.60%, basis is - 41.0, basis rate is - 3.16%, and futures price is 1299.0 [1]. - Natural Rubber (RU2509): Spot price is 14500.0, historical quantile is 81.66%, basis is - 295.0, basis rate is - 2.03%, and futures price is 14795.0 [1]. Financial Futures - Stock Index Futures - CSI 300 (IF2506): Spot price is 3912.8, historical quantile is 75.60%, basis is - 5.4, basis rate is - 0.14%, and futures price is 3918.2 [1]. - SSE 50 (IH2506): Spot price is 2652.8, historical quantile is 7.30%, basis is 21.4, basis rate is 0.81%, and futures price is 2631.4 [1]. - CSI 500 (IC2506): Spot price is 5840.7, historical quantile is 56.70%, basis is - 18.1, basis rate is - 0.31%, and futures price is 5822.6 [1]. - CSI 1000 (IM2506): Spot price is 5952.6, historical quantile is 2.70%, basis is - 182.6, basis rate is - 3.17%, and futures price is 5770.0 [1]. - Bond Futures - 2 - Year Bond (TS2506): Spot price is 102.39, historical quantile is 4.00%, basis is - 0.19, basis rate is - 0.18%, and futures price is 102.58 (converted) [1]. - 5 - Year Bond (TF2506): Spot price is 106.09, historical quantile is 21.70%, basis is - 0.04, basis rate is - 0.04%, and futures price is 106.13 (converted) [1]. - 10 - Year Bond (T2506): Spot price is 108.79, historical quantile is 10.10%, basis is - 0.07, basis rate is - 0.06%, and futures price is 108.86 (converted) [1]. - 30 - Year Bond (TL2506): Spot price is 136.50, historical quantile is 21.30%, basis is 0.15, basis rate is 0.13%, and futures price is 136.35 (converted) [1].
广发期货全品种价差日报-20250422
Guang Fa Qi Huo·2025-04-22 02:04