大类资产早报-20250514

Report Overview - The report is a macro team report from the research center, dated May 14, 2025, focusing on the performance of global asset markets [2] Global Asset Market Performance 10 - Year Treasury Yields of Major Economies - On May 13, 2025, the 10 - year Treasury yields of the US, UK, France, etc. were 4.467, 4.669, 3.353 respectively. The latest changes ranged from - 0.010 (Japan) to 0.038 (South Korea). Weekly changes varied from - 0.001 (Brazil) to 0.217 (Japan), monthly changes from - 0.124 (Italy) to 0.136 (Japan), and annual changes from - 1.034 (Japan) to 0.323 (UK) [3] 2 - Year Treasury Yields of Major Economies - On May 13, 2025, the 2 - year Treasury yields of the US, UK, Germany, etc. were 3.880, 3.974, 1.932 respectively. The latest changes ranged from - 0.020 (US and UK) to 0.092 (Australia). Weekly changes varied from - 0.051 (China 1Y) to 0.230 (US), monthly changes from - 0.095 (South Korea) to 0.225 (Australia), and annual changes from - 1.363 (Italy) to 0.430 (Japan) [3] Dollar Exchange Rates Against Major Emerging - Market Currencies - On May 13, 2025, the dollar - Brazilian real exchange rate was 5.608 with a latest change of - 1.19%. Weekly changes varied from - 1.86% (Brazil) to 2.12% (Malaysian ringgit), monthly changes from - 5.66% (South Africa) to - 2.83% (South Korea), and annual changes from - 10.36% (Thai baht) to 7.99% (Brazil) [3] Stock Indices of Major Economies - On May 13, 2025, the S&P 500, Dow Jones Industrial Average, and NASDAQ were 5886.550, 42140.430, 19010.080 respectively. The latest changes ranged from - 1.87% (Hang Seng Index) to 1.61% (NASDAQ). Weekly changes varied from - (Russia) to 7.46% (NASDAQ), monthly changes from - (Russia) to 16.00% (NASDAQ), and annual changes from - 11.23% (Thailand) to 31.82% (Germany's DAX) [3] Credit Bond Indices - The latest changes of US investment - grade, euro - zone investment - grade, and emerging - market investment - grade credit bond indices were 0.06%, - 0.01%, 0.01% respectively. Weekly changes were - 0.26%, - 0.13%, - 0.12%, monthly changes were 1.45%, 0.70%, 1.12%, and annual changes were 6.63%, 5.87%, 7.33% [3][4] Stock Index Futures Trading Data Index Performance - The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 were 3374.87, 3896.26, 2708.06, 2062.26, 5781.67 respectively, with涨跌（%） of 0.17, 0.15, 0.20, - 0.12, - 0.21 [5] Valuation - The PE(TTM) of CSI 300, SSE 50, CSI 500, S&P 500, and Germany's DAX were 12.57, 10.93, 29.14, 25.18, 18.98 respectively, with环比变化 of 0.03, 0.04, - 0.08, 0.18, 0.06 [5] Risk Premium - The 1/PE - 10 - year interest rate of S&P 500 and Germany's DAX were - 0.50, 2.59 respectively, with环比变化 of - 0.03, - 0.05 [5] Fund Flows - The latest values of A - shares, the main board, small - and medium - sized enterprise board, ChiNext, and CSI 300 were - 959.81, - 591.43, -, - 302.57, - 115.58 respectively, and the 5 - day average values were - 514.16, - 328.65, -, - 139.64, - 12.26 [5] Trading Volume - The latest trading volumes of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, small - and medium - sized enterprise board, and ChiNext were 12915.25, 2675.86, 693.58, 2838.92, 3682.05 respectively, with环比变化 of - 168.85, - 285.37, - 95.22, 10.37, 0.61 [5] Main Contract Basis - The basis of IF, IH, IC were - 45.26, - 19.86, - 127.07 respectively, with a basis ratio of - 1.16%, - 0.73%, - 2.20% [5] Treasury Futures Trading Data Treasury Futures - The closing prices of T00, TF00, T01, TF01 were 108.715, 105.955, 108.890, 106.265 respectively, with涨跌（%） of - 0.49%, - 0.19%, - 0.45%, - 0.20% [6] Funding Rates - The R001, R007, SHIBOR - 3M were 1.4343%, 1.5337%, 1.6620% respectively, with daily changes of - 12.00BP, - 2.00BP, - 1.00BP [6]