Yongan Futures(SH:600927) Yong An Qi Huo·2025-05-28 01:09Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints of the Report - Not provided in the given content 3. Summary by Relevant Catalogs Global Asset Market Performance - 10 - year Treasury Yields of Major Economies: On May 27, 2025, the 10 - year Treasury yields of the US, UK, France, Germany, etc. were 4.446, 4.665, 3.204, 2.531 respectively. The latest changes in France, Germany, etc. were - 0.032, - 0.028. Weekly and monthly changes varied across different countries [2]. - 2 - year Treasury Yields of Major Economies: On May 27, 2025, the 2 - year Treasury yields of the US, UK, Germany, etc. were 4.000, 4.016, 1.785 respectively. The latest changes in the US, Germany, etc. were 0.000, 0.009. Weekly and monthly changes also differed [2]. - US Dollar Exchange Rates Against Major Emerging Economies' Currencies: On May 27, 2025, the exchange rates against Brazil, South Africa, etc. were 5.642, 17.949 respectively. The latest changes in Brazil, South Africa, etc. were - 0.47%, 0.47%. Weekly, monthly, and yearly changes were diverse [2]. - Stock Indices of Major Economies: On May 27, 2025, the S&P 500, Dow Jones Industrial Average, etc. had closing prices of 5921.540, 42343.650 respectively. The latest changes in the Mexican stock index, French CAC, etc. were 0.23%, - 0.02%. Weekly, monthly, and yearly changes varied [2]. - Credit Bond Indices: The latest changes in the US investment - grade credit bond index, euro - zone investment - grade credit bond index, etc. were 0.72%, 0.16%. Weekly, monthly, and yearly changes were different for each index [2]. Stock Index Futures Trading Data - Index Performance: The closing prices of A - shares, CSI 300, etc. were 3340.69, 3839.40 respectively. The percentage changes were - 0.18%, - 0.54% [3]. - Valuation: The PE (TTM) of the CSI 300, SSE 50, etc. were 12.45, 10.86 respectively. The环比changes were - 0.04, - 0.01 [3]. - Risk Premium: The 1/PE - 10 - year interest rate of the S&P 500, German DAX were - 0.50, 2.29. The环比change of the German DAX was - 0.01 [3]. - Fund Flows: The latest values of A - shares, the main board, etc. were - 472.89, - 328.28 respectively. The 5 - day average values also varied [3]. - Trading Volume: The latest trading volumes of the Shanghai and Shenzhen stock markets, CSI 300, etc. were 9989.26, 1784.67 respectively. The环比changes were - 110.34, - 304.10 [3]. - Main Contract Premium/Discount: The basis of IF, IH, IC were - 30.20, - 16.68, - 74.15. The percentages were - 0.79%, - 0.62%, - 1.31% [3]. Treasury Futures Trading Data - The closing prices of T00, TF00, T01, TF01 were 108.465, 105.730, 108.735, 106.030 respectively. The percentage changes were - 0.01%, - 0.00%, 0.00%, 0.01% [4]. - The fund interest rates of R001, R007, SHIBOR - 3M were 1.4895%, 1.6794%, 1.6440%. The daily changes were - 21.00BP, - 2.00BP, 0.00BP [4].