Report Summary 1. Report Industry Investment Rating There is no information about the report industry investment rating in the provided content. 2. Core Viewpoints There are no explicit core viewpoints presented in the given text. It mainly provides a comprehensive list of various commodity futures and related data, including spot prices, historical quantiles, basis, and futures prices. 3. Summary by Categories Ferrous Metals - Silicon Iron (SF509): Spot price is 5478, futures price is 5184, basis is 294, basis rate is 5.67%, and historical quantile is 89.20% [1]. - Silicon Manganese (SM509): Spot price is 5700, futures price is 5486, basis rate is 3.90%, and historical quantile is 59.40% [1]. - Rebar (RB2510): Spot price is 3110, futures price is 2991, basis rate is 3.98%, and historical quantile is 54.60% [1]. - Hot - Rolled Coil (HC2510): Spot price is 3200, futures price is 3108, basis rate is 2.96%, and historical quantile is 54.30% [1]. - Iron Ore (I2509): Spot price (converted price of 62.5% Brazilian blended powder) is 759, futures price is 707, basis rate is 7.33%, and historical quantile is 42.60% [1]. - Coke (J2509): Spot price is 1357, futures price is 1356, basis rate is 0.08%, and historical quantile is 45.89% [1]. - Coking Coal (JM2509): Spot price (converted price of S1.3 G75 main coking coal) is 828, futures price is 784, basis rate is 5.68%, and historical quantile is 30.20% [1]. Non - Ferrous Metals - Copper (CU2507): Spot price is 79310, futures price is 79290, basis rate is 0.03%, and historical quantile is 44.16% [1]. - Aluminum (AL2507): Spot price is 20400, futures price is 20250, basis rate is 0.74%, and historical quantile is 83.33% [1]. - Zinc (ZN2507): Spot price is 22230, futures price is 22140, basis rate is 0.41%, and historical quantile is 56.45% [1]. - Tin (SN2507): Spot price is 265800, futures price is 265530, basis rate is 0.10%, and historical quantile is 55.20% [1]. - Nickel (NI2507): Spot price is 121700, futures price is 121790, basis rate is - 0.07%, and historical quantile is 49.58% [1]. - Stainless Steel (SS2508): Spot price is 12970, futures price is 12600, basis rate is 2.94%, and historical quantile is 77.25% [1]. Precious Metals - Gold (AU2508): Spot price is 777.5, futures price is 774.5, basis rate is - 0.39%, and historical quantile is 19.50% [1]. - Silver (AG2508): Spot price is 8882.0, futures price is 8902.0, basis rate is - 0.22%, and historical quantile is 37.40% [1]. Agricultural Products - Soybean Meal (M2509): Spot price is 3047.0, futures price is 2840, basis rate is - 6.79%, and historical quantile is 24.10% [1]. - Soybean Oil (Y2509): Spot price is 7880, futures price is 7694.0, basis rate is 2.42% [1]. - Palm Oil (P2509): Spot price is 8330, futures price is 7970.0, basis rate is 4.52%, and historical quantile is 64.50% [1]. - Rapeseed Meal (RM509): Spot price is 2638.0, futures price is 2530, basis rate is - 4.09%, and historical quantile is 15.70% [1]. - Rapeseed Oil (O1509): Spot price is 9330, futures price is 9149.0, basis rate is 1.98%, and historical quantile is 58.20% [1]. - Corn (C2507): Spot price is 2390, futures price is 2374.0, basis rate is 0.67%, and historical quantile is 56.70% [1]. - Corn Starch (CS2507): Spot price is 2709.0, futures price is 2700, basis rate is - 0.33%, and historical quantile is 9.70% [1]. - Live Hogs (LH2509): Spot price is 14050, futures price is 13600.0, basis rate is 3.31%, and historical quantile is 52.00% [1]. - Eggs (JD2508): Spot price is 3515.0, futures price is 2620, basis rate is - 25.46% [1]. - Cotton (CF509): Spot price is 14702, futures price is 13540.0, basis rate is 8.58%, and historical quantile is 81.70% [1]. - Sugar (SR509): Spot price is 6150, futures price is 5668.0, basis rate is 8.50%, and historical quantile is 85.70% [1]. - Apples (AP510): Spot price is 8600, futures price is 7551.0, basis rate is 13.89%, and historical quantile is 16.20% [1]. - Red Dates (CJ509): Spot price is 8925.0, futures price is 8300, basis rate is - 7.00%, and historical quantile is 31.10% [1]. Energy and Chemicals - Para - Xylene (PX509): Spot price is 6725.0, futures price is 6528.0, basis rate is 3.02%, and historical quantile is 82.90% [1]. - PTA (TA509): Spot price is 4840.0, futures price is 4620.0, basis rate is 4.76%, and historical quantile is 82.90% [1]. - Ethylene Glycol (EG2509): Spot price is 4370.0, futures price is 4285.0, basis rate is 1.98%, and historical quantile is 88.20% [1]. - Polyester Staple Fiber (PF507): Spot price is 6490.0, futures price is 6414.0, basis rate is 1.18%, and historical quantile is 66.40% [1]. - Styrene (EB2507): Spot price is 7760.0, futures price is 7349.0, basis rate is 5.59%, and historical quantile is 85.20% [1]. - Methanol (MA509): Spot price is 2368.0, futures price is 2282.0, basis rate is 3.77%, and historical quantile is 71.90% [1]. - Urea (UR509): Spot price is 1750.0, futures price is 1667.0, basis rate is 4.98%, and historical quantile is 37.50% [1]. - LLDPE (L2509): Spot price is 7165.0, futures price is 7102.0, basis rate is 0.89%, and historical quantile is 36.20% [1]. - PP (PP2509): Spot price is 7130.0, futures price is 6960.0, basis rate is 2.44%, and historical quantile is 64.40% [1]. - PVC (V2509): Spot price is 4832.0, futures price is 4720.0, basis rate is - 2.32%, and historical quantile is 48.90% [1]. - LPG (PG2507): Spot price is 4598.0, futures price is 4130.0, basis rate is 11.33%, and historical quantile is 64.30% [1]. - Asphalt (BU2509): Spot price is 3720.0, futures price is 3461.0, basis rate is 7.48%, and historical quantile is 87.10% [1]. - Butadiene Rubber (BR2507): Spot price is 11600.0, futures price is 11225.0, basis rate is 3.34%, and historical quantile is 68.30% [1]. - Glass (FG509): Spot price is 1032.0, futures price is 998.0, basis rate is 3.29%, and historical quantile is 75.42% [1]. - Soda Ash (SA509): Spot price is 1246.0, futures price is 1202.0, basis rate is 3.53%, and historical quantile is 86.66% [1]. - Natural Rubber (RU2509): Spot price is 13890.0, futures price is 13750.0, basis rate is - 1.02% [1]. Financial Futures - CSI 300 Index Futures (IF2506): Spot price is 3894.6, futures price is 3878.8, basis rate is - 0.41%, and historical quantile is 26.60% [1]. - SSE 50 Index Futures (IH2506): Spot price is 2692.1, futures price is 2682.4, basis rate is - 0.36% [1]. - CSI 500 Index Futures (IC2506): Spot price is 5792.9, futures price is 5761.2, basis rate is - 0.55%, and historical quantile is 39.20% [1]. - CSI 1000 Index Futures (IM2506): Spot price is 6186.5, futures price is 6144.0, basis rate is - 0.69%, and historical quantile is 29.00% [1]. - 2 - Year Treasury Bond Futures (TS2509): Spot price is 102.45, futures price is 100.30, basis rate is - 0.06%, and historical quantile is 11.20% [1]. - 5 - Year Treasury Bond Futures (TF2509): Spot price is 106.17, futures price is 101.07, basis rate is - 0.02%, and historical quantile is 24.20% [1]. - 10 - Year Treasury Bond Futures (T2509): Spot price is 109.04, futures price is 107.64, basis rate is 0.16%, and historical quantile is 36.70% [1]. - 30 - Year Treasury Bond Futures (TL2509): Spot price is 136.22, futures price is 120.40, basis rate is 0.35%, and historical quantile is 61.30% [1].
全品种价差日报-20250612
Guang Fa Qi Huo·2025-06-12 01:54