Workflow
全品种价差日报-20250618
Guang Fa Qi Huo·2025-06-18 01:18
  1. Report Industry Investment Rating - No relevant content provided 2. Core Viewpoints of the Report - No explicit core viewpoints provided in the given content. The report mainly presents the price, basis, basis rate, and historical quantile data of various futures and spot products across different industries. 3. Summary by Related Catalogs Ferrous Metals - Silicon Iron (SF509): Spot price is 5428, futures price is 5264, basis is 164, basis rate is 3.12%, and historical quantile is 79.10% [1] - Silicon Manganese (SM509): Spot price is 5720, futures price is 5536, basis is 184, basis rate is 3.32%, and historical quantile is 55.60% [1] - Rebar (RB2510): Spot price is 3090, futures price is 2981, basis is 109, basis rate is 3.66%, and historical quantile is 51.80% [1] - Hot - Rolled Coil (HC2510): Spot price is 3190, futures price is 3093, basis is 97, basis rate is 3.14%, and historical quantile is 55.60% [1] - Iron Ore (I2509): Spot price is 766, futures price is 700, basis is 67, basis rate is 9.64%, and historical quantile is 52.30% [1] - Coke (J2509): Spot price is 1347, futures price is 1366, basis is - 19, basis rate is - 1.36%, and historical quantile is 35.17% [1] - Coking Coal (JM2509): Spot price is 833, futures price is 790, basis is 44, basis rate is 5.51%, and historical quantile is 30.20% [1] Non - Ferrous Metals - Copper (CU2507): Spot price is 78715, futures price is 78570, basis is 145, basis rate is 0.18%, and historical quantile is 56.04% [1] - Aluminum (AL2507): Spot price is 20620, futures price is 20460, basis is 160, basis rate is 0.78%, and historical quantile is 84.58% [1] - Alumina (AO2509): Spot price is 3213, futures price is 2860, basis is 353, basis rate is 12.34%, and historical quantile is 88.54% [1] - Zinc (ZN2507): Spot price is 21940, futures price is 21905, basis is 35, basis rate is 0.16%, and historical quantile is 50.41% [1] - Tin (SN2507): Spot price is 264000, futures price is 263730, basis is 270, basis rate is 0.10%, and historical quantile is 54.79% [1] - Nickel (NI2507): Spot price is 118675, futures price is 118570, basis is 105, basis rate is 0.09%, and historical quantile is 59.58% [1] - Stainless Steel (SS2508): Spot price is 12870, futures price is 12480, basis is 390, basis rate is 3.13%, and historical quantile is 78.75% [1] - Lithium Carbonate (LC2509): Spot price is 60450, futures price is 29860, basis is 590, basis rate is 0.99%, and historical quantile is 54.40% [1] - Industrial Silicon (SI2509): Spot price is 8150, futures price is 7360, basis is 790, basis rate is 10.73%, and historical quantile is 54.01% [1] Precious Metals - Gold (AU2508): Spot price is 782.9, futures price is 785.1, basis is - 2.1, basis rate is - 0.27%, and historical quantile is 38.30% [1] - Silver (AG2508): Spot price is 8831.0, futures price is 8864.0, basis is - 33.0, basis rate is - 0.37%, and historical quantile is 17.80% [1] Agricultural Products - Soybean Meal (M2509): Spot price is 2890, futures price is 3074.0, basis is - 184.0, basis rate is - 5.99%, and historical quantile is 2.80% [1] - Soybean Oil (Y2509): Spot price is 8150, futures price is 7972.0, basis is 178.0, basis rate is 2.23%, and historical quantile is 23.40% [1] - Palm Oil (P2509): Spot price is 8730, futures price is 8446.0, basis is 284.0, basis rate is 3.36%, and historical quantile is 61.40% [1] - Rapeseed Meal (RM509): Spot price is 2570, futures price is 2682.0, basis is - 112.0, basis rate is - 4.18%, and historical quantile is 15.60% [1] - Rapeseed Oil (OI509): Spot price is 9780, futures price is 9583.0, basis is 197.0, basis rate is 2.06%, and historical quantile is 60.80% [1] - Corn (C2507): Spot price is 2370, futures price is 2364.0, basis is 6.0, basis rate is 0.25%, and historical quantile is 50.20% [1] - Corn Starch (CS2507): Spot price is 2700, futures price is 2685.0, basis is 15.0, basis rate is 0.56%, and historical quantile is 15.10% [1] - Live Hogs (LH2509): Spot price is 14250, futures price is 13815.0, basis is 435.0, basis rate is 3.15%, and historical quantile is 51.60% [1] - Eggs (JD2508): Spot price is 2670, futures price is 3545.0, basis is - 875.0, basis rate is - 24.68%, and historical quantile is 0.60% [1] - Cotton (CF509): Spot price is 14762, futures price is 13525.0, basis is 1237.0, basis rate is 9.15%, and historical quantile is 86.90% [1] - Sugar (SR509): Spot price is 6130, futures price is 5691.0, basis is 439.0, basis rate is 7.71%, and historical quantile is 79.90% [1] - Apples (AP510): Spot price is 8600, futures price is 7652.0, basis is 948.0, basis rate is 12.39%, and historical quantile is 69.60% [1] - Red Dates (CJ509): Spot price is 8300, futures price is 8895.0, basis is - 595.0, basis rate is - 6.69%, and historical quantile is 69.70% [1] Energy and Chemicals - Para - Xylene (PX509): Spot price is 7133.8, futures price is 6776.0, basis is 357.8, basis rate is 5.28%, and historical quantile is 98.00% [1] - PTA (TA509): Spot price is 5030.0, futures price is 4782.0, basis is 248.0, basis rate is 5.19%, and historical quantile is 84.10% [1] - Ethylene Glycol (EG2509): Spot price is 4455.0, futures price is 4400.0, basis is 55.0, basis rate is 1.25%, and historical quantile is 82.50% [1] - Polyester Staple Fiber (PF508): Spot price is 6640.0, futures price is 6546.0, basis is 94.0, basis rate is 1.44%, and historical quantile is 69.30% [1] - Styrene (EB2507): Spot price is 7920.0, futures price is 7474.0, basis is 446.0, basis rate is 5.97%, and historical quantile is 87.10% [1] - Methanol (MA509): Spot price is 2590.0, futures price is 2455.0, basis is 135.0, basis rate is 5.50%, and historical quantile is 88.10% [1] - Urea (UR509): Spot price is 1810.0, futures price is 1774.0, basis is 36.0, basis rate is 2.03%, and historical quantile is 22.00% [1] - LLDPE (L2509): Spot price is 7350.0, futures price is 7317.0, basis is 33.0, basis rate is 0.45%, and historical quantile is 28.20% [1] - PP (PP2509): Spot price is 7200.0, futures price is 7125.0, basis is 75.0, basis rate is 1.05%, and historical quantile is 42.40% [1] - PVC (V2509): Spot price is 4750.0, futures price is 4833.0, basis is - 83.0, basis rate is - 1.72%, and historical quantile is 58.90% [1] - Caustic Soda (SH209): Spot price is 2593.8, futures price is 2273.0, basis is 320.8, basis rate is 14.11%, and historical quantile is 83.30% [1] - LPG (PG2507): Spot price is 4698.0, futures price is 4382.0, basis is 316.0, basis rate is 7.21%, and historical quantile is 51.60% [1] - Asphalt (BU2509): Spot price is 3800.0, futures price is 3644.0, basis is 156.0, basis rate is 4.28%, and historical quantile is 79.10% [1] - Butadiene Rubber (BR2507): Spot price is 11800.0, futures price is 11485.0, basis is 315.0, basis rate is 2.74%, and historical quantile is 61.10% [1] - Glass (FG509): Spot price is 1024.0, futures price is 974.0, basis is 50.0, basis rate is 4.88%, and historical quantile is 80.67% [1] - Soda Ash (SA509): Spot price is 1201.0, futures price is 1159.0, basis is 42.0, basis rate is 3.50%, and historical quantile is 43.90% [1] - Natural Rubber (RU2509): Spot price is 13850.0, futures price is 13870.0, basis is - 20.0, basis rate is - 0.14%, and historical quantile is 95.62% [1] Financial Futures - CSI 300 (IF2506): Spot price is 3870.4, futures price is 3868.6, basis is - 1.8, basis rate is - 0.05%, and historical quantile is 55.90% [1] - SSE 50 (IH2506): Spot price is 2684.0, futures price is 2680.8, basis is - 3.2, basis rate is - 0.12%, and historical quantile is 42.70% [1] - CSI 500 (IC2506): Spot price is 5750.9, futures price is 5748.4, basis is - 2.5, basis rate is - 0.04%, and historical quantile is 81.10% [1] - CSI 1000 (IM2506): Spot price is 6141.5, futures price is 6130.0, basis is - 11.5, basis rate is - 0.19%, and historical quantile is 62.70% [1] - 2 - Year Treasury Bond (TS2509): Spot price is 100.38, futures price is 102.54, basis is - 0.07, basis rate is - 0.07%, and historical quantile is 11.00% [1] - 5 - Year Treasury Bond (TF2509): Spot price is 101.17, futures price is 106.30, basis is - 0.04, basis rate is - 0.04%, and historical quantile is 21.90% [1] - 10 - Year Treasury Bond (T2509): Spot price is 101.42, futures price is 109.15, basis is - 0.02, basis rate is - 0.02%, and historical quantile is 13.10% [1] - 30 - Year Treasury Bond (TL2509): Spot price is 136.63, futures price is 120.79, basis is 0.39, basis rate is 0.32%, and historical quantile is 55.60% [1]