Report Summary 1. Report Industry Investment Rating No relevant information provided. 2. Core View of the Report No core view is presented in the provided content. The document mainly lists the spot prices, futures prices, basis, basis rates, historical quantiles, and spot references of various commodities and financial instruments. 3. Summary by Commodity Categories Ferrous Metals - Silicon Iron (SF509): Spot price is 6110, futures price is 5928, basis is -182, and basis rate is -2.98% [1]. - Silicon Manganese (SM509): Spot price is 6070, futures price is 6212, basis is -142, and basis rate is -2.29% [1]. - Rebar (RB2510): Spot price is 3430, futures price is 3490, basis is -60, and basis rate is -1.72% (calculated). - Hot - Rolled Coil (HC2510): Spot price is 3503, futures price is 3503, basis is 0, and basis rate is 0% [1]. - Iron Ore (I2509): Spot price is 817, futures price is 798, basis is 19, and basis rate is 2.37% [1]. - Coke (J2509): Spot price is 1538, futures price is 1633, basis is -95, and basis rate is -5.84% [1]. - Coking Coal (JM2509): Spot price is 1155, futures price is 1121, basis is 34, and basis rate is 3.08% [1]. Non - Ferrous Metals - Copper (CU2509): Spot price is 79025, futures price is 78840, basis is 185, and basis rate is 0.23% [1]. - Aluminum (AL2509): Spot price is 20620, futures price is 20605, basis is 15, and basis rate is 0.07% [1]. - Heavy - Melt Aluminum (AO2509): Spot price is 3245, futures price is 3307, basis is -62, and basis rate is -1.88% [1]. - Zinc (ZN2509): Spot price is 22655, futures price is 22500, basis is 155, and basis rate is 0.68% [1]. - Tin (SN2509): Spot price is 266660, futures price is 266100, basis is 560, and basis rate is 0.21% [1]. - Nickel (NI5509): Spot price is 121800, futures price is 121750, basis is 50, and basis rate is 0.04% [1]. - Stainless Steel (22509): Spot price is 13070, futures price is 12920, basis is 150, and basis rate is 1.16% [1]. - Lithium Carbonate (LC2509): Spot price is 73150, futures price is 70840, basis is 2310, and basis rate is 3.26% [1]. - Industrial Silicon (SI2509): Spot price is 9800, futures price is 9350, basis is 450, and basis rate is 4.81% [1]. Precious Metals - Gold (AU2510): Spot price is 771.4, futures price is 767.2, basis is 4.2, and basis rate is 0.54% (calculated) [1]. - Silver (AG2510): Spot price is 9195.0, futures price is 9163.0, basis is 32.0, and basis rate is 0.35% [1]. Agricultural Products - Soybean Meal (M2509): Spot price is 2983.0, futures price is 2860, basis is 123.0, and basis rate is 4.12% [1]. - Soybean Oil (Y15209): Spot price is 8270, futures price is 8226.0, basis is 44.0, and basis rate is 0.53% [1]. - Palm Oil (P2509): Spot price is 8970, futures price is 8970.0, basis is 0.0, and basis rate is 0.00% [1]. - Rapeseed Meal (RM509): Spot price is 2660.0, futures price is 2510, basis is 150.0, and basis rate is 5.64% [1]. - Rapeseed Oil (O1509): Spot price is 9560, futures price is 9492.0, basis is 68.0, and basis rate is 0.72% [1]. - Corn (C2509): Spot price is 2350, futures price is 2302.0, basis is 48.0, and basis rate is 2.09% [1]. - Corn Starch (CS2509): Spot price is 2720, futures price is 2666.0, basis is 54.0, and basis rate is 2.03% [1]. - Live Hogs (LH2509): Spot price is 14150.0, futures price is 13880, basis is 270.0, and basis rate is 1.91% [1]. - Eggs (JD2509): Spot price is 3576.0, futures price is 3040, basis is 536.0, and basis rate is 17.63% (calculated) [1]. - Cotton (CF509): Spot price is 15431, futures price is 13925.0, basis is 1506.0, and basis rate is 10.82% [1]. - Sugar (SR509): Spot price is 6120, futures price is 5867.0, basis is 253.0, and basis rate is 4.31% [1]. - Apples (AP510): Spot price is 8600, futures price is 7908.0, basis is 692.0, and basis rate is 8.75% [1]. - Red Dates (CJ601): Spot price is 10790.0, futures price is 8300, basis is 2490.0, and basis rate is 23.08% [1]. Energy and Chemicals - Para - Xylene (PX509): Spot price is 7055.5, futures price is 6942.0, basis is 113.5, and basis rate is 1.63% [1]. - PTA (TA509): Spot price is 4840.0, futures price is 4838.0, basis is 2.0, and basis rate is 0.04% [1]. - Ethylene Glycol (EG2509): Spot price is 4530.0, futures price is 4467.0, basis is 63.0, and basis rate is 1.41% [1]. - Polyester Fiber (PF509): Spot price is 6605.0, futures price is 6500.0, basis is 105.0, and basis rate is 1.62% [1]. - Styrene (EB2509): Spot price is 7374.0, futures price is 7355.0, basis is 19.0, and basis rate is 0.26% [1]. - Methanol (MA509): Spot price is 2434.0, futures price is 2405.0, basis is 29.0, and basis rate is 1.19% [1]. - Urea (UR509): Spot price is 1760.0, futures price is 1744.0, basis is 16.0, and basis rate is 0.92% [1]. - LLDPE (L2509): Spot price is 7385.0, futures price is 7325.0, basis is 60.0, and basis rate is 0.81% [1]. - PP (PP2509): Spot price is 7160.0, futures price is 7160.0, basis is 0.0, and basis rate is 0.00% [1]. - PVC (V2509): Spot price is 5192.0, futures price is 5020.0, basis is 172.0, and basis rate is 3.31% [1]. - Caustic Soda (SH209): Spot price is 2642.0, futures price is 2593.8, basis is 48.2, and basis rate is 1.83% [1]. - LPG (PG2509): Spot price is 4448.0, futures price is 4028.0, basis is 420.0, and basis rate is 9.50% [1]. - Asphalt (BU2509): Spot price is 3775.0, futures price is 3619.0, basis is 156.0, and basis rate is 4.31% [1]. - Butadiene Rubber (BR2509): Spot price is 12100.0, futures price is 11835.0, basis is 265.0, and basis rate is 2.24% [1]. - Glass (FG509): Spot price is 1188.0, futures price is 1168.0, basis is 20.0, and basis rate is 1.68% [1]. - Soda Ash (SA509): Spot price is 1318.0, futures price is 1303.0, basis is 15.0, and basis rate is 1.15% [1]. - Natural Rubber (RU2509): Spot price is 15010.0, futures price is 14900.0, basis is 110.0, and basis rate is 0.74% [1]. Financial Futures - IF2509.CFE: Spot price is 4152.0, futures price is 4141.4, basis is 10.6, and basis rate is 0.26% [1]. - IH2509.CFE: Spot price is 2814.0, futures price is 2808.6, basis is 5.4, and basis rate is 0.19% [1]. - IC2509.CFE: Spot price is 6356.1, futures price is 6263.0, basis is 93.1, and basis rate is 1.49% [1]. - IM2509.CFE: Spot price is 6773.9, futures price is 6662.0, basis is 111.9, and basis rate is 1.68% [1]. - 2 - Year Bond (TS2509): Spot price is 102.30, futures price is 100.23, basis is 2.07, and basis rate is 2.06% (calculated) [1]. - 5 - Year Bond (TF2509): Spot price is 105.55, futures price is 100.52, basis is 5.03, and basis rate is 4.89% (calculated) [1]. - 10 - Year Bond (T2509): Spot price is 108.14, futures price is 106.74, basis is 1.4, and basis rate is 1.29% (calculated) [1]. - 30 - Year Bond (TL2509): Spot price is 133.24, futures price is 117.89, basis is 15.35, and basis rate is 12.47% (calculated) [1].
全品种价差日报-20250730
Guang Fa Qi Huo·2025-07-30 02:49