永安期货集运早报-20250818

| | | | | | | 研究中心能化团队 | | | 2025/8/18 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 合约 | | 昨日收卷价 | 涨跌 (%) | 基 | 昨日成交量 | | 昨日持仓量 | 持合变动 | | | EC2508 | | 2083.8 | 0.00 | 151.7 | | 82 | 2506 | -50 | | | EC2510 EC2512 | | 1373.6 1763.0 | 1.04 2.30 | 861.9 472.5 | | 31099 6018 | 54859 11324 | -1839 193 | | | EC2602 | | 1530.1 | 0.57 | 705.4 | | 1011 | 4438 | 14 | | 期货 | EC2604 | | 1332.0 | -0.22 | 903.5 | | 1068 | 5549 | 90 | | | EC2606 | | 1487.5 | -0.50 | 748.0 | | 93 | 822 | -13 | | | 月 ...