Report Information - Report Date: August 20, 2025 [2] - Report Title: All-variety Spread Daily Report [2] Core Data Summary Ferrous Metals - Silicon Iron (SF51): Spot price is 5778, futures price is 5678, with a basis of 100 and a basis rate of 1.76% [1] - Silicon Manganese (SM601): Spot price is 6070, futures price is 5842, basis is 228, basis rate 3.90% [1] - Rebar (RB2510): Spot price is 3290, futures price is 3126, basis is 164, basis rate 5.25% [1] - Hot Rolled Coil (HC2510): Spot price is 3450, futures price is 3416, basis is 34, basis rate 1.00% [1] - Iron Ore (12601): Spot price is 827, futures price is 771, basis is 56, basis rate 7.21% [1] - Coke (J2601): Spot price is 1709, futures price is 1624, basis is 84, basis rate -4.93% [1] - Coking Coal (JM2601): Spot price is 1175, futures price is 1195, basis is -20, basis rate -1.63% [1] Non-ferrous Metals - Copper (CU2509): Spot price is 78890, futures price is 79100, basis is -210, basis rate -0.27% [1] - Aluminum (AL2510): Spot price is 20590, futures price is 20545, basis is 45, basis rate 0.22% [1] - Alumina (AO2601): Spot price is 3245, futures price is 3120, basis is 125, basis rate 4.01% [1] - Zinc (ZN2510): Spot price is 22130, futures price is 22205, basis is -75, basis rate -0.34% [1] - Tin (SN2509): Spot price is 268090, futures price is 266200, basis is 1890, basis rate 0.70% [1] - Nickel (NI5509): Spot price is 120825, futures price is 120330, basis is 495, basis rate 0.41% [1] - Stainless Steel (SS2510): Spot price is 13270, futures price is 12885, basis is 385, basis rate 2.99% [1] - Lithium Carbonate (LC2511): Spot price is 85700, futures price is 87540, basis is -1840, basis rate -2.10% [1] - Industrial Silicon (SI2511): Spot price is 9400, futures price is 8625, basis is 775, basis rate 8.99% [1] Precious Metals - Gold (AU2510): Spot price is 775.1, futures price is 772.4, basis is -2.7, basis rate -0.34% [1] - Silver (AG2510): Spot price is 9183.0, futures price is 9187.0, basis is -4.0, basis rate -0.04% [1] Agricultural Products - Soybean Meal (M2601): Spot price is 3161.0, futures price is 2990, basis is 171.0, basis rate 5.41% [1] - Soybean Oil (V2601): Spot price is 8650, futures price is 8526.0, basis is 124.0, basis rate 1.45% [1] - Palm Oil (P2601): Spot price is 9630, futures price is 9640.0, basis is -10.0, basis rate -0.10% [1] - Rapeseed Meal (RM601): Spot price is 2650, futures price is 2604.0, basis is 46.0, basis rate 1.77% [1] - Rapeseed Oil (Ol601): Spot price is 10040, futures price is 9850.0, basis is 190.0, basis rate 1.93% [1] - Corn (C2511): Spot price is 2310, futures price is 2170.0, basis is 140.0, basis rate 6.45% [1] - Corn Starch (CS2511): Spot price is 2730, futures price is 2480.0, basis is 250.0, basis rate 10.08% [1] - Live Pigs (H2511): Spot price is 13850, futures price is 13900.0, basis is -50.0, basis rate -0.36% [1] - Eggs (JD2510): Spot price is 3310, futures price is 3065.0, basis is 245.0, basis rate 7.999% [1] - Cotton (CF601): Spot price is 15080, futures price is 14100.0, basis is 980.0, basis rate 6.95% [1] - Sugar (SR601): Spot price is 6040, futures price is 5661.0, basis is 379.0, basis rate 6.69% [1] - Apples (AP510): Spot price is 8600, futures price is 8300, basis is 300, basis rate 3.61% [1] - Red Dates (CJ601): Spot price is 11550.0, futures price is 8300, basis is 3250.0, basis rate 28.14% [1] Energy and Chemicals - Paraxylene (PX511): Spot price is 6774.0, futures price is 6867.7, basis is -93.7, basis rate -1.38% [1] - PTA (TA601): Spot price is 4734.0, futures price is 4675.0, basis is 59.0, basis rate 1.25% [1] - Ethylene Glycol (EG2601): Spot price is 4475.0, futures price is 4384.0, basis is 91.0, basis rate 2.08% [1] - Polyester Staple Fiber (PF510): Spot price is 6485.0, futures price is 6432.0, basis is 53.0, basis rate 0.82% [1] - Styrene (EB2510): Spot price is 7280.0, futures price is 7226.0, basis is 54.0, basis rate 0.75% [1] - Methanol (MA601): Spot price is 2275.0, futures price is 2391.0, basis is -116.0, basis rate -4.85% [1] - Urea (UR601): Spot price is 1730.0, futures price is 1817.0, basis is -87.0, basis rate -4.79% [1] - LLDPE (L2601): Spot price is 7275.0, futures price is 7307.0, basis is -32.0, basis rate -0.44% [1] - PP (PP2601): Spot price is 7075.0, futures price is 7016.0, basis is 59.0, basis rate 0.84% [1] - PVC (V2601): Spot price is 5001.0, futures price is 4750.0, basis is 251.0, basis rate 5.02% [1] - Caustic Soda (SH601): Spot price is 2625.0, futures price is 2598.0, basis is 27.0, basis rate 1.04% [1] - LPG (PG2510): Spot price is 4428.0, futures price is 3852.0, basis is 576.0, basis rate 14.95% [1] - Asphalt (BU2510): Spot price is 3550.0, futures price is 3453.0, basis is 97.0, basis rate 2.81% [1] - Butadiene Rubber (BR2510): Spot price is 11900.0, futures price is 11840.0, basis is 60.0, basis rate 0.51% [1] - Glass (FG601): Spot price is 1196.0, futures price is 1076.0, basis is 120.0, basis rate 11.15% [1] - Soda Ash (SA601): Spot price is 1358.0, futures price is 1235.0, basis is 123.0, basis rate 9.96% [1] - Natural Rubber (RU2601): Spot price is 15875.0, futures price is 14850.0, basis is 1025.0, basis rate 6.90% [1] Financial Futures - Stock Index Futures: - IF2509.CFF: Spot price is 4223.4, futures price is 4216.2, basis is 7.2, basis rate 0.17% [1] - IH2509.CFE: Spot price is 2812.4, futures price is 2815.4, basis is -3.0, basis rate -0.11% [1] - IC2509.CFE: Spot price is 6655.3, futures price is 6600.0, basis is 55.3, basis rate 0.84% [1] - IM2509.CFE: Spot price is 7242.8, futures price is 7177.4, basis is 65.4, basis rate 0.91% [1] - Treasury Bond Futures: - 2-year Bond (TS2509): Spot price is 102.33, futures price is 100.27, basis is 0.03, basis rate 0.03% [1] - 5-year Bond (TF2509): Spot price is 105.54, futures price is 100.54, basis is 0.05, basis rate 0.04% [1] - 10-year Bond (T2509): Spot price is 108.05, futures price is 100.46, basis is 0.04, basis rate 0.04% [1] - 30-year Bond (TL2509): Spot price is 131.47, futures price is 116.46, basis is 0.11, basis rate 0.10% [1]
全品种价差日报-20250820
Guang Fa Qi Huo·2025-08-20 03:09