Yongan Futures(SH:600927) Yong An Qi Huo·2025-09-26 01:15Report Date - The report was released on September 26, 2025, by the macro team of the research center [2] Global Asset Market Performance 10 - Year Treasury Yields of Major Economies - Yields on September 25, 2025, varied widely, from 0.180% in Switzerland to 6.103% in Brazil [3] - Yield changes showed different trends in the latest, weekly, monthly, and yearly periods. For example, the US 10 - year yield increased by 0.023 in the latest change, 0.065 in a week, - 0.034 in a month, and 0.456 in a year [3] 2 - Year Treasury Yields of Major Economies - Yields on September 25, 2025, ranged from 0.929% in Japan to 4.014% in the UK [3] - Yield changes also had diverse trends. The US 2 - year yield decreased by 0.080 in the latest change but increased by 0.020 in a week [3] Dollar Exchange Rates Against Major Emerging - Market Currencies - Exchange rates on September 25, 2025, were presented, such as 5.364 for the dollar against the Brazilian real [3] - Exchange rate changes showed fluctuations, with the dollar against the Brazilian real having a 0.61% latest change and - 0.94% monthly change [3] Major Economies' Stock Indices - Index values on September 25, 2025, were given, like 6604.720 for the S&P 500 [3] - Index changes varied. The S&P 500 had a - 0.50% latest change, - 0.41% weekly change, 1.58% monthly change, and 15.60% yearly change [3] Credit Bond Indices - Index values' latest, weekly, monthly, and yearly changes were provided. For example, the US investment - grade credit bond index had a - 0.20% latest change and 3.04% yearly change [3][4] Stock Index Futures Trading Data Index Performance - Closing prices, percentage changes, and valuations were reported. The A - share index closed at 3853.30 with a - 0.01% change, and the S&P 500 had a PE(TTM) of 27.49 [5] Fund Flows - Latest values and 5 - day average values of fund flows were shown. A - share fund flow had a latest value of - 523.88 and a 5 - day average of - 505.69 [5] Trading Volume - Latest trading volumes and their changes were presented. The trading volume of the Shanghai and Shenzhen stock markets was 23710.90 with a 443.06 change [5] Basis and Spread - Basis and spread percentages of IF, IH, and IC were given. IF had a basis of - 31.29 and a spread of - 0.68% [5] Treasury Bond Futures Trading Data - Closing prices and percentage changes of T00, TF00, T01, and TF01 were reported. T00 closed at 107.610 with a - 0.06% change [6] - Interest rates and their daily changes of R001, R007, and SHIBOR - 3M were provided. R001 had an interest rate of 1.5191% with a - 19.00 BP change [6]