Report Title - Full Variety Spread Daily Report [4] Report Date - November 12, 2025 [3] Commodity Analysis Ferrous Metals - Silicon iron (SF601) spot price is 5488, futures price is 5608, with a basis of 120 and a basis rate of 2.19% [1] - Silicon manganese (SM601) has a conversion price of 6517 [1] - Rebar (RB2601) spot price is 3190, futures price is 3055, with a basis of 135 and a basis rate of 4.36% [1] - Hot - rolled coil (HC2601) spot price is 3260, futures price is 3242, with a basis of 18 and a basis rate of 0.56% [1] - Iron ore (I2601) spot price is 763, futures price is 836, with a basis of 73 and a basis rate of 8.73% [1] - Coke (J2601) spot price is 1685, futures price is 1689, with a basis of - 4 and a basis rate of - 0.24% [1] - Coking coal (JM2601) spot price is 1321, futures price is 1213, with a basis of 108 and a basis rate of 8.9% [1] Non - Ferrous Metals - Copper (CU2512) spot price is 86765, futures price is 86630, with a basis of 135 and a basis rate of 0.16% [1] - Aluminum (AL2601) spot price is 21620, futures price is 21665, with a basis of - 45 and a basis rate of - 0.21% [1] - Alumina (AO2601) spot price is 2854, futures price is 2816, with a basis of 38 and a basis rate of 1.35% [1] - Zinc (ZN2512) spot price is 22590, futures price is 22675, with a basis of - 85 and a basis rate of - 0.37% [1] - Tin (SN2512) spot price is 287700, futures price is 288180, with a basis of - 480 and a basis rate of - 0.17% [1] - Nickel (NI2512) spot price is 119900, futures price is 119380, with a basis of 520 and a basis rate of 0.44% [1] - Stainless steel (SS2512) spot price is 12920, futures price is 12465, with a basis of 455 and a basis rate of 3.65% [1] - Lithium carbonate (LC2601) spot price is 86540, futures price is 82300, with a basis of 4240 and a basis rate of 5.14% [1] - Industrial silicon (SI2601) spot price is 9500, futures price is 9180, with a basis of 320 and a basis rate of 3.49% [1] Precious Metals - Gold (AU2512) spot price is 948.9, futures price is 946.5, with a basis of 2.4 and a basis rate of 0.25% [1] - Silver (AG2512) spot price is 11880, futures price is 11865, with a basis of 15 and a basis rate of 0.13% [1] Agricultural Products - Soybean meal (M2601) spot price is 3054, futures price is 3000, with a basis of 54 and a basis rate of 1.77% [1] - Soybean oil (Y2601) spot price is 8450, futures price is 8238, with a basis of 212 and a basis rate of 2.57% [1] - Palm oil (P2601) spot price is 8770, futures price is 8730, with a basis of 40 and a basis rate of 0.46% [1] - Rapeseed meal (RM601) spot price is 2620, futures price is 2500, with a basis of 120 and a basis rate of 4.8% [1] - Rapeseed oil (OI601) spot price is 10120, futures price is 9775, with a basis of 345 and a basis rate of 3.41% [1] - Corn (C2601) spot price is 2180, futures price is 2177, with a basis of 3 and a basis rate of 0.14% [1] - Corn starch (CS2601) spot price is 2550, futures price is 2490, with a basis of 60 and a basis rate of 2.41% [1] - Live pigs (LH2601) spot price is 12050, futures price is 11755, with a basis of 295 and a basis rate of 2.51% [1] - Eggs (JD2512) spot price is 3152, futures price is 2840, with a basis of 312 and a basis rate of 10.57% [1] - Cotton (CF601) spot price is 14668, futures price is 13560, with a basis of 1108 and a basis rate of 8.17% [1] - Sugar (SR601) spot price is 5760, futures price is 5480, with a basis of 280 and a basis rate of 5.11% [1] - Apples (AP601) spot price is 9229, futures price is 8840, with a basis of 389 and a basis rate of 4.21% [1] - Red dates (CJ601) spot price is 9495, futures price is 9000, with a basis of 495 and a basis rate of 5.21% [1] Energy and Chemicals - Paraxylene (PX601) spot price is 6735, futures price is 6756, with a basis of - 21 and a basis rate of - 0.31% [1] - PTA (TA601) spot price is 4585, futures price is 4648, with a basis of - 63 and a basis rate of - 1.36% [1] - Ethylene glycol (EG2601) spot price is 3875, futures price is 4020, with a basis of - 145 and a basis rate of - 3.61% [1] - Polyester staple fiber (PF602) spot price is 6325, futures price is 6152, with a basis of 173 and a basis rate of 2.81% [1] - Styrene (EB2512) spot price is 6231, futures price is 6285, with a basis of - 54 and a basis rate of - 0.86% [1] - Methanol (MA601) spot price is 2082, futures price is 2060, with a basis of 22 and a basis rate of 1.06% [1] - Urea (UR601) spot price is 1610, futures price is 1640, with a basis of - 30 and a basis rate of - 1.86% [1] - LLDPE (L2601) spot price is 6865, futures price is 6760, with a basis of 105 and a basis rate of 1.55% [1] - PP (PP2601) spot price is 6429, futures price is 6500, with a basis of - 71 and a basis rate of - 1.1% [1] - PVC (V2601) spot price is 4572, futures price is 4510, with a basis of 62 and a basis rate of 1.36% [1] - Caustic soda (SH601) spot price is 2468.8, futures price is 2357, with a basis of 111.8 and a basis rate of 4.74% [1] - LPG (PG2512) spot price is 4498, futures price is 4324, with a basis of 174 and a basis rate of 4.02% [1] - Asphalt (BU2601) spot price is 3000, futures price is 3050, with a basis of - 50 and a basis rate of - 1.64% [1] - Butadiene rubber (BR2601) spot price is 10240, futures price is 10200, with a basis of 40 and a basis rate of 0.39% [1] - Glass (FG601) spot price is 1053, futures price is 1032, with a basis of 21 and a basis rate of 2.03% [1] - Soda ash (SA601) spot price is 1176, futures price is 1215, with a basis of - 39 and a basis rate of - 3.32% [1] - Natural rubber (RU2601) spot price is 15095, futures price is 14700, with a basis of 395 and a basis rate of 2.69% [1] Financial Futures - IF2512.CFE spot price is 4652.2, futures price is 4626.8, with a basis of 25.4 and a basis rate of 0.55% [1] - IH2512.CFE spot price is 3034.6, futures price is 3033, with a basis of 1.6 and a basis rate of 0.05% [1] - IC2512.CFE spot price is 7291.6, futures price is 7173, with a basis of 118.6 and a basis rate of 1.64% [1] - IM2512.CFE spot price is 7540.8, futures price is 7390.4, with a basis of 150.4 and a basis rate of 2.03% [1] - 2 - year bond (TS2512) spot price is 102.46, futures price is 100.04, with a basis of 2.42 and a basis rate of 2.41% [1] - 5 - year bond (TF2512) spot price is 105.94, futures price is 99.61, with a basis of 6.33 and a basis rate of 6.07% [1] - 10 - year bond (T2512) spot price is 106.55, futures price is 108.5, with a basis of - 1.95 and a basis rate of - 1.83% [1] - 30 - year bond (TL2512) spot price is 131.32, futures price is 116.34, with a basis of 14.98 and a basis rate of 12.88% [1]
全品种价差日报-20251112
Guang Fa Qi Huo·2025-11-12 05:10