《金融》日报-20251201

Report Summary 1. Report Industry Investment Rating - No information provided in the reports. 2. Core Views - The reports present daily data on various financial products including stock index futures spreads, bond futures spreads, precious metals futures and spot prices, and container shipping industry indices. These data provide insights into market trends and price movements of different financial instruments. 3. Summary by Relevant Catalogs Stock Index Futures Spreads - Price Differences: On December 1, 2025, the IF spot - futures spread was -20.86, the IC spot - futures spread was -57.35, and the IM spot - futures spread was 73.41. There were also various inter - period spreads and cross - product ratios presented, such as the IC/IF ratio at 1.5478 [1]. Bond Futures Spreads - IRR and Basis: As of November 28, 2025, the IRR of some bonds had certain changes. For example, the TF basis was 1.5719, the T basis was 1.4880, and the TL basis was 1.8420. There were also inter - period spreads and cross - product spreads among different bond futures contracts [2]. Precious Metals Futures and Spot - Price Changes: On November 28, 2025, domestic futures prices of precious metals like AU2602 increased by 0.71% to 953.92 yuan/gram, AG2602 rose by 1.61% to 12727 yuan/kilogram. In the foreign market, COMEX gold increased by 1.44% to 4256.40 dollars/ounce. There were also data on spot prices, basis, and price ratios [3]. Container Shipping Industry - Index Movements: As of November 24, 2025, the SCFIS (European route) increased by 20.75% to 1639.37 points, while the SCFIS (US West route) decreased by 10.54% to 1107.85 points. There were also data on shipping rates, futures prices, and fundamental data such as global container shipping capacity supply and port - related indicators [5].