国债期货交易数据

1. Global Asset Market Performance - Main economies' 10 - year treasury bond yields: US 4.015, UK 4.440, France 3.408, Germany 2.688, Italy 3.398, Spain 3.163, Switzerland 0.149, Greece 3.286, Japan 1.806, Brazil 6.144, China 1.830, South Korea 3.346, Australia 4.515, New Zealand 4.253 [1] - Main economies' 2 - year treasury bond yields: US 3.491, UK 3.736, Germany 2.026, Japan 0.972, Italy 2.175, China (1Y yield) 1.394, South Korea 2.848, Australia 3.807 [1] - USD exchange rates against major emerging - economy currencies: Brazil 5.335, Russia (not available), South Africa zar 17.113, South Korean won 1467.300, Thai baht 32.195, Malaysian ringgit 4.133 [1] - RMB exchange rates: On - shore RMB 7.075, Off - shore RMB 7.071, RMB central parity rate 7.079, RMB 12 - month NDF 6.936 [1] - Main economies' stock indices: S&P 500 6849.090, Dow Jones Industrial Average 47716.420, NASDAQ 23365.690, Mexican index 63596.780, UK index 9720.510, France CAC 8122.710, Germany DAX 23836.790, Spanish index 16371.600, Russian index (not available), Nikkei 50253.910, Hang Seng Index 25858.890, Shanghai Composite Index 3888.596, Taiwan index 27626.480, South Korean index 3926.590, Indian index 8508.706, Thai index 1256.690, Malaysian index 1604.470, Australian index 8918.688, Emerging - economy index 1366.920 [1] - Credit bond indices: US investment - grade credit bond index 3552.300, Euro - zone investment - grade credit bond index 266.285, Emerging - economy investment - grade credit bond index 290.250, US high - yield credit bond index 2898.070, Euro - zone high - yield credit bond index 408.890, Emerging - economy high - yield credit bond index 1801.247 [1] 2. Stock Index Futures Trading Data - Index performance: A - share closing price 3888.60, up 0.34%; CSI 300 closing price 4526.66, up 0.25%; SSE 50 closing price 2969.62, down 0.09%; ChiNext closing price 3052.59, up 0.70%; CSI 500 closing price 7031.55, up 1.15% [2] - Valuation: CSI 300 PE(TTM) 13.94, down 0.01; SSE 50 PE(TTM) 11.83, down 0.05; CSI 500 PE(TTM) 32.03, up 0.36; S&P 500 PE(TTM) 27.22, up 0.14; Germany DAX PE(TTM) 18.48, up 0.05 [2] - Risk premium: S&P 500 1/PE - 10 - year interest rate - 0.34, down 0.04; Germany DAX 1/PE - 10 - year interest rate 2.72, down 0.03 [2] - Fund flow: A - share latest value 190.92, 5 - day average - 112.89; Main board latest value 147.52, 5 - day average - 147.45; ChiNext latest value 37.44, 5 - day average 25.57; CSI 300 latest value - 41.10, 5 - day average 0.41 [2] 3. Other Trading Data - Transaction amount: Shanghai and Shenzhen stock markets latest value 15857.96, down 1239.98; CSI 300 latest value 3418.32, down 759.58; SSE 50 latest value 850.32, down 200.74; SME board latest value 3098.26, down 177.49; ChiNext latest value 4567.21, down 380.14 [3] - Main contract basis: IF basis - 20.86, - 0.46%; IH basis - 6.42, - 0.22%; IC basis - 57.35, - 0.82% [3] - Treasury bond futures: T2303 closing price 108.15, up 0.03%; TF2303 closing price 105.71, up 0.03%; T2306 closing price 107.94, up 0.04%; TF2306 closing price 105.75, down 0.02% [3] - Fund rates: R001 1.4252%, down 9.00 BP; R007 1.5222%, unchanged; SHIBOR - 3M 1.5800%, unchanged [3]