大类资产早报-20251202

Group 1: Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies are as follows: US 4.087, UK 4.480, France 3.484, Germany 2.749, Italy 3.468, Spain 3.226, Switzerland 0.156, Greece 3.357, Japan 1.865, Brazil 6.150, China 1.828, Australia 4.554, New Zealand 4.316 [3] - The latest yields of 2 - year government bonds in major economies are: US 3.531, UK 3.746, Germany 2.061, Japan 1.015, Italy 2.202, China (1Y yield) 1.401, Australia 3.825 [3] - The latest exchange rates of the US dollar against major emerging - economy currencies are: Brazil 5.356, South Africa zar 17.092, Korean won 1467.250, Thai baht 31.993, Malaysian ringgit 4.132. The latest values of on - shore RMB, off - shore RMB, RMB central parity rate, and RMB 12 - month NDF are 7.072, 7.072, 7.076, and 6.934 respectively [3] - The latest values of major economies' stock indices are: S&P 500 6812.630, Dow Jones Industrial Index 47289.330, Nasdaq 23275.920, Mexican stock index 63551.130, UK stock index 9702.530, France CAC 8097.000, Germany DAX 23589.440, Spanish stock index 16389.000, Russian stock index (not available), Nikkei 49303.280, Hang Seng Index 26033.260, Shanghai Composite Index 3914.006, Taiwan stock index 27342.530, South Korean stock index 3920.370, Indian stock index 8548.788, Thai stock index 1276.570, Malaysian stock index 1624.570, Australian stock index 8866.382, emerging - economy stock index 1368.270 [3] - The latest values of credit - bond indices are: Eurozone investment - grade credit - bond index 265.865, Eurozone high - yield credit - bond index 408.600 [3] Group 2: Stock Index Futures Trading Data Index Performance - The closing prices of A - shares, CSI 300, SSE 50, ChiNext, and CSI 500 are 3914.01, 4576.49, 2993.68, 3092.50, and 7101.83 respectively, with percentage changes of 0.65%, 1.10%, 0.81%, 1.31%, and 1.00% [4] Valuation - The PE(TTM) values of CSI 300, SSE 50, CSI 500, S&P 500, and Germany DAX are 14.05, 11.90, 32.32, 27.08, and 18.29 respectively, with环比 changes of 0.11, 0.07, 0.29, - 0.14, and - 0.19 [4] Risk Premium - The 1/PE - 10 - year interest rate values of S&P 500 and Germany DAX are - 0.39 and 2.72 respectively, with环比 changes of - 0.05 and 0.00 [4] Fund Flows - The latest values of fund flows for A - shares, the main board, the SME board, ChiNext, and CSI 300 are - 206.88, - 98.60, (not available), - 41.57, and 144.99 respectively. The 5 - day average values are - 226.26, - 183.11, (not available), - 26.40, and 23.23 respectively [4] Group 3: Other Trading Data Stock Market - The latest trading volume and环比 changes of the Shanghai and Shenzhen stock markets, CSI 300, SSE 50, SME board, and ChiNext are: total trading volume 18739.38 (with a环比 change of 2881.42), CSI 300 4638.62 (1220.30), SSE 50 1128.13 (277.81), SME board 3556.73 (458.47), ChiNext 5183.01 (615.80) [5] - The basis and basis - to - spot ratios of IF, IH, and IC are: basis - 21.09, - 7.28, - 70.23; basis - to - spot ratios - 0.46%, - 0.24%, - 0.99% [5] Treasury Bond Futures - The closing prices and percentage changes of T2303, TF2303, T2306, and TF2306 are: closing prices 108.25, 105.80, 108.04, 105.84; percentage changes 0.09%, 0.09%, 0.09%, 0.09% [5] Fund Rates - The R001, R007, and SHIBOR - 3M are 1.3713%, 1.4931%, 1.5800% respectively, with daily changes of - 15.00BP, - 3.00BP, 0.00BP [5]