Report Summary Core Information - The report is the "All-variety Spread Daily Report" dated December 5, 2025, with data from Wind, Mysteel, and GF Futures Research Institute [2] Industry Data Summary - Ferrous Metals - Silicon Iron (SF603): Spot price is 5528, futures price is 5546, historical quantile is 53.80% [1] - Silicon Manganese (SM603): Spot price is 5800, futures price is 5796, historical quantile is 25.70% [1] - Rebar (RB2605): Spot price is 3175, futures price is 3300, historical quantile is 3.94% [1] - Hot Rolled Coil (HC2605): Spot price is 3310, futures price is 3332, historical quantile is -0.66% [1] - Iron Ore (I2601): Spot price is 795, futures price is 844, historical quantile is 6.20% [1] - Coke (J2601): Spot price is 1603, futures price is 1652, historical quantile is -49 [1] - Coking Coal (JM2605): Spot price is 1205, futures price is 1092, historical quantile is 10.40% [1] - Non-ferrous Metals - Copper (CU2601): Spot price is 91245, futures price is 90980, historical quantile is 0.29% [1] - Aluminum (AL2601): Spot price is 22060, futures price is 22020, historical quantile is -0.18% [1] - Alumina (AO2601): Spot price is 2821, futures price is 2615, historical quantile is 7.89% [1] - Zinc (ZN2601): Spot price is 22865, futures price is 22920, historical quantile is 0.24% [1] - Tin (SN2601): Spot price is 317600, futures price is 316230, historical quantile is 0.43% [1] - Nickel (NI2601): Spot price is 117760, futures price is 118325, historical quantile is 0.48% [1] - Stainless Steel (SS2601): Spot price is 12425, futures price is 12870, historical quantile is 3.58% [1] - Lithium Carbonate (LC2605): Spot price is 93700, futures price is 94000, historical quantile is 0.32% [1] - Industrial Silicon (SI2601): Spot price is 9450, futures price is 8910, historical quantile is 6.06% [1] - Precious Metals - Gold (AU2602): Spot price is 948.4, futures price is 953.4, historical quantile is -0.52% [1] - Silver (AG2602): Spot price is 13425.0, futures price is 13424.0, historical quantile is 0.01% [1] - Agricultural Products - Soybean Meal (M2605): Spot price is 3030, futures price is 2833.0, historical quantile is 6.95% [1] - Soybean Oil (Y2601): Spot price is 8440, futures price is 8254.0, historical quantile is 2.25% [1] - Palm Oil (P2601): Spot price is 8620, futures price is 8666.0, historical quantile is -0.53% [1] - Rapeseed Meal (RM605): Spot price is 2510, futures price is 2422.0, historical quantile is 3.63% [1] - Rapeseed Oil (Oleo1): Spot price is 9890, futures price is 9618.0, historical quantile is 2.83% [1] - Corn (C2601): Spot price is 2310, futures price is 2287.0, historical quantile is 1.01% [1] - Corn Starch (CS2601): Spot price is 2600, futures price is 2590.0, historical quantile is 0.39% [1] - Live Hogs (LH2601): Spot price is 11300, futures price is 11385.0, historical quantile is -0.75% [1] - Eggs (JD2601): Spot price is 3020, futures price is 3138.0, historical quantile is -3.76% [1] - Cotton (CF601): Spot price is 14854, futures price is 13790.0, historical quantile is 7.72% [1] - Sugar (SR601): Spot price is 5525, futures price is 5328.0, historical quantile is 3.70% [1] - Apples (AP605): Spot price is 9000, futures price is 9605.0, historical quantile is -6.30% [1] - Red Dates (CJ601): Spot price is 8500, futures price is 8030.0, historical quantile is -5.87% [1] - Energy and Chemicals - Paraxylene (PX603): Spot price is 6906.0, futures price is 6885.0, historical quantile is -0.30% [1] - PTA (TA601): Spot price is 4724.0, futures price is 4685.0, historical quantile is -0.83% [1] - Ethylene Glycol (EG2601): Spot price is 3810.0, futures price is 3826.0, historical quantile is -0.42% [1] - Polyester Staple Fiber (PF602): Spot price is 6330.0, futures price is 6268.0, historical quantile is 0.99% [1] - Styrene (EB2601): Spot price is 6574.0, futures price is 6730.0, historical quantile is 2.37% [1] - Methanol (MA601): Spot price is 2112.0, futures price is 2113.0, historical quantile is -0.05% [1] - Urea (UR601): Spot price is 1688.0, futures price is 1710.0, historical quantile is 1.30% [1] - LLDPE (L2601): Spot price is 6776.0, futures price is 6775.0, historical quantile is -0.01% [1] - PP (PP2601): Spot price is 6359.0, futures price is 6405.0, historical quantile is 0.72% [1] - PVC (V2601): Spot price is 4500.0, futures price is 4460.0, historical quantile is -0.89% [1] - Caustic Soda (SH601): Spot price is 2281.0, futures price is 2140.0, historical quantile is 6.60% [1] - LPG (PG2601): Spot price is 4317.0, futures price is 4598.0, historical quantile is 6.51% [1] - Asphalt (BU2601): Spot price is 2952.0, futures price is 2940.0, historical quantile is -0.41% [1] - Butadiene Rubber (BR2601): Spot price is 10455.0, futures price is 10600.0, historical quantile is 1.39% [1] - Glass (FG601): Spot price is 984.0, futures price is 1010.0, historical quantile is -2.64% [1] - Soda Ash (SA601): Spot price is 1132.0, futures price is 1162.0, historical quantile is -2.165% [1] - Natural Rubber (RU2605): Spot price is 14650.0, futures price is 15040.0, historical quantile is -2.66% [1] - Financial Products - IF2512.CFE: Spot price is 4530.6, futures price is 4546.6, historical quantile is -0.35% [1] - IH2512.CFE: Spot price is 2968.2, futures price is 2974.3, historical quantile is -0.21% [1] - IC2512.CFE: Spot price is 7012.8, futures price is 6983.2, historical quantile is -0.42% [1] - IM2512.CFE: Spot price is 7248.7, futures price is 7213.4, historical quantile is -0.49% [1] - 2-year Treasury Bond (TS2603): Spot price is 100.06, futures price is 102.37, historical quantile is 0.01% [1] - 5-year Treasury Bond (TF2603): Spot price is 104.52, futures price is 105.64, historical quantile is 0.45% [1] - 10-year Treasury Bond (T2603): Spot price is 100.12, futures price is 107.70, historical quantile is 0.09% [1] - 30-year Treasury Bond (TL2603): Spot price is 119.47, futures price is 112.44, historical quantile is 0.50% [1]
全品种价差日报-20251205
Guang Fa Qi Huo·2025-12-05 01:08