大类资产早报-20251209

Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies are as follows: US 4.165%, UK 4.527%, France 3.582%, Germany 2.861%, Italy 3.561%, Spain 3.332%, Switzerland 0.230%, Greece 3.464%, Japan 1.968%, Brazil 6.220%, China 1.833%, South Korea (not available), Australia 4.705%, New Zealand 4.437% [3] - The latest yields of 2 - year government bonds in major economies are: US 3.576%, UK 3.806%, Germany 2.156%, Japan 1.059%, Italy 2.297%, China (1Y yield) 1.401%, South Korea (not available), Australia 3.971% [3] - The latest exchange rates of the US dollar against major emerging - economy currencies are: Brazil 5.432, Russia (not available), South Africa zar 17.042, Korean won 1469.400, Thai baht 31.850, Malaysian ringgit 4.113. The on - shore RMB is 7.072, the off - shore RMB is 7.072, the RMB central parity is 7.076, and the RMB 12 - month NDF is 6.936 [3] - The latest values of major economies' stock indices are: S&P 500 6846.510, Dow Jones Industrial Index 47739.320, Nasdaq 23545.900, Mexican stock index 63528.000, UK stock index 9645.090, France CAC 8108.430, Germany DAX 24046.010, Spanish stock index 16712.200, Russian stock index (not available), Nikkei 50581.940, Hang Seng Index 25765.360, Shanghai Composite Index 3924.078, Taiwan stock index 28303.780, South Korean stock index 4154.850, Indian stock index 8710.695, Thai stock index 1261.390, Malaysian stock index 1612.780, Australian economy index 8914.962, emerging - economy stock index 1386.620 [3] - The latest values of credit - bond indices are: US investment - grade credit - bond index 3532.090, euro - zone investment - grade credit - bond index 265.008, emerging - economy investment - grade credit - bond index 289.370, US high - yield credit - bond index 2898.070, euro - zone high - yield credit - bond index 409.350, emerging - economy high - yield credit - bond index 1803.856 [3] Stock Index Futures Trading Data - For A - share index performance, the closing prices are: A - shares 3924.08, CSI 300 4621.75, SSE 50 3019.36, ChiNext 3190.27, CSI 500 7172.37. The percentage changes are: A - shares 0.54%, CSI 300 0.81%, SSE 50 0.58%, ChiNext 2.60%, CSI 500 1.05% [4] - In terms of valuation, the PE(TTM) values are: CSI 300 14.08, SSE 50 11.89, CSI 500 32.67, S&P 500 27.21, Germany DAX 18.63. The环比 changes are: CSI 300 0.06, SSE 50 0.03, CSI 500 0.32, S&P 500 - 0.12, Germany DAX 0.02 [4] - Regarding risk premium, 1/PE - 10 - year interest rate values are: S&P 500 - 0.49, Germany DAX 2.51. The环比 changes are: S&P 500 - 0.01, Germany DAX - 0.07 [4] - For fund flows, the latest values are: A - shares - 31.13, main board - 259.96, small - and - medium - sized enterprise board (not available), ChiNext 139.88, CSI 300 33.95. The 5 - day average values are: A - shares - 360.23, main board - 326.76, small - and - medium - sized enterprise board (not available), ChiNext - 38.69, CSI 300 - 4.65 [4] - The latest trading volumes are: Shanghai and Shenzhen stock markets 20366.46, CSI 300 4967.16, SSE 50 1252.39, small - and - medium - sized board 3786.43, ChiNext 5818.21. The环比 changes are: Shanghai and Shenzhen stock markets 3108.75, CSI 300 845.69, SSE 50 147.92, small - and - medium - sized board 516.77, ChiNext 1100.81 [5] - The主力升贴水 data shows: IF basis - 8.55, amplitude - 0.19%; IH basis - 4.36, amplitude - 0.14%; IC basis - 28.37, amplitude - 0.40% [5] Treasury Bond Futures Trading Data - The closing prices of treasury bond futures are: T2303 108.11, TF2303 105.73, T2306 107.91, TF2306 105.75. The percentage changes are: T2303 0.05%, TF2303 0.01%, T2306 0.04%, TF2306 - 0.01% [5] - The money market shows: R001 1.3718%, R007 1.4940%, SHIBOR - 3M 1.5800%. The daily changes (BP) are: R001 - 13.00, R007 - 1.00, SHIBOR - 3M 0.00 [5]