Report Summary 1. Report Industry Investment Rating No information provided. 2. Core Viewpoints No information provided. 3. Summary by Categories Metals - Ferrous Metals: For silicon iron (SF603), the spot price is 5518, the futures price is 5578, and the basis is -60 with a basis rate of -1.08%. For silicon manganese (SM603), the spot price is 5810, the futures price is 5758, and the basis is 52 with a basis rate of 0.90%. For rebar (RB2605), the spot price is 3270, the futures price is 3240, and the basis is 30 with a basis rate of 0.93%. For hot - rolled coil (HC2605), the spot price is 3233, the futures price is 3240, and the basis is -7 with a basis rate of -0.22%. For iron ore (I2605), the spot price is 831, the futures price is 753, and the basis is 78 with a basis rate of 10.34%. For coke (J2601), the spot price is 1592, the futures price is 1504, and the basis is 88 with a basis rate of 9.87%. For coking coal (JM2605), the spot price is 1139, the futures price is 1061, and the basis is 78 with a basis rate of 7.35% [1]. - Non - ferrous Metals: For copper (CU2602), the spot price is 92400, the futures price is 92265, and the basis is 135 with a basis rate of 0.15%. For aluminum (AL2602), the spot price is 21710, the futures price is 21920, and the basis is -210 with a basis rate of -0.96%. For zinc (ZN2601), the spot price is 23430, the futures price is 23400, and the basis is 30 with a basis rate of 0.13%. For tin (SN2601), the spot price is 327390, the futures price is 324100, and the basis is 3290 with a basis rate of 1.00%. For nickel (NI2601), the spot price is 115050, the futures price is 114690, and the basis is 360 with a basis rate of 0.31%. For stainless steel (SS2602), the spot price is 12970, the futures price is 12480, and the basis is 490 with a basis rate of 3.93%. For lithium carbonate (LC2605), the spot price is 101060, the futures price is 95150, and the basis is 5910 with a basis rate of 6.21%. For industrial silicon (SI2605), the spot price is 9200, the futures price is 8350, and the basis is 850 with a basis rate of 10.18% [1]. Precious Metals - For gold (AU2602), the spot price is 983.2, the futures price is 977.1, and the basis is 6.1 with a basis rate of 0.62%. For silver (AG2602), the spot price is 14795.0, the futures price is 14793.0, and the basis is 2.0 with a basis rate of 0.01% [1]. Agricultural Products - For soybean meal (M2605), the spot price is 3060, the futures price is 2758.0, and the basis is 302.0 with a basis rate of 10.95%. For soybean oil (Y2605), the spot price is 8340, the futures price is 7940.0, and the basis is 400.0 with a basis rate of 5.04%. For palm oil (P2605), the spot price is 8560, the futures price is 8492.0, and the basis is 68.0 with a basis rate of 0.80%. For rapeseed meal (RM605), the spot price is 2520, the futures price is 2341.0, and the basis is 179.0 with a basis rate of 7.65%. For rapeseed oil (Oleos), the spot price is 9750, the futures price is 9196.0, and the basis is 554.0 with a basis rate of 6.02%. For corn (C2601), the spot price is 2320, the futures price is 2228.0, and the basis is 92.0 with a basis rate of 4.13%. For corn starch (CS2601), the spot price is 2650, the futures price is 2513.0, and the basis is 137.0 with a basis rate of 9.45%. For live pigs (H2603), the spot price is 11450, the futures price is 11305.0, and the basis is 145.0 with a basis rate of 1.28%. For eggs (JD2601), the spot price is 3122.0, the futures price is 3020, and the basis is 102.0 with a basis rate of 3.27%. For cotton (CF605), the spot price is 14884, the futures price is 14000.0, and the basis is 884.0 with a basis rate of 6.31%. For white sugar (SR605), the spot price is 5450, the futures price is 5207.0, and the basis is 243.0 with a basis rate of 4.67%. For apples (AP605), the spot price is 9232.0, the futures price is 9000, and the basis is 232.0 with a basis rate of 2.51%. For red dates (CJ605), the spot price is 8600, the futures price is 9025.0, and the basis is -425.0 with a basis rate of -4.71% [1]. Energy and Chemicals - For paraxylene (PX603), the spot price is 6784.0, the futures price is 6769.0, and the basis is 15.0 with a basis rate of 0.22%. For PTA (TA605), the spot price is 4628.0, the futures price is 4615.0, and the basis is 13.0 with a basis rate of 0.28%. For ethylene glycol (EG2601), the spot price is 3651.0, the futures price is 3630.0, and the basis is 21.0 with a basis rate of 0.58%. For polyester staple fiber (PF602), the spot price is 6265.0, the futures price is 6098.0, and the basis is 167.0 with a basis rate of 2.74%. For styrene (EB2601), the spot price is 6635.0, the futures price is 6487.0, and the basis is 148.0 with a basis rate of 2.28%. For methanol (MA605), the spot price is 2105.0, the futures price is 2074.0, and the basis is 31.0 with a basis rate of 1.49%. For urea (UR601), the spot price is 1700.0, the futures price is 1629.0, and the basis is 71.0 with a basis rate of 4.36%. For LLDPE (L2605), the spot price is 6600.0, the futures price is 6557.0, and the basis is 43.0 with a basis rate of 0.66%. For PP (PP2605), the spot price is 6305.0, the futures price is 6254.0, and the basis is 51.0 with a basis rate of 0.82%. For PVC (V2601), the spot price is 4330.0, the futures price is 4315.0, and the basis is 15.0 with a basis rate of 0.35%. For caustic soda (SH603), the spot price is 2218.8, the futures price is 2163.0, and the basis is 55.8 with a basis rate of 2.58%. For LPG (PG2601), the spot price is 4498.0, the futures price is 4181.0, and the basis is 317.0 with a basis rate of 7.58%. For asphalt (BU2602), the spot price is 2963.0, the futures price is 2920.0, and the basis is 43.0 with a basis rate of 1.45%. For butadiene rubber (BR2602), the spot price is 10845.0, the futures price is 10600.0, and the basis is 245.0 with a basis rate of 2.26%. For float glass (FG605), the spot price is 950.0, the futures price is 936.0, and the basis is 14.0 with a basis rate of 1.50%. For soda ash (SA605), the spot price is 1133.0, the futures price is 1123.0, and the basis is 10.0 with a basis rate of 0.88%. For natural rubber (RU2605), the spot price is 15200.0, the futures price is 14950.0, and the basis is 250.0 with a basis rate of 1.67% [1]. Financial Futures - For IF2512.CFE, the spot price is 4552.1, the futures price is 4545.6, and the basis is 6.5 with a basis rate of 0.14%. For IH2512.CFE, the spot price is 2987.1, the futures price is 2983.8, and the basis is 3.3 with a basis rate of 0.11%. For IC2512.CFE, the spot price is 7115.8, the futures price is 7114.0, and the basis is -1.8 with a basis rate of -0.03%. For IM2512.CFE, the spot price is 7309.1, the futures price is 7308.0, and the basis is 1.1 with a basis rate of 0.01%. For 2 - year bond (TS2603), the spot price is 102.44, the futures price is 100.08, and the basis is -0.05 with a basis rate of -0.05%. For 5 - year bond (TF2603), the spot price is 105.76, the futures price is 99.50, and the basis is -0.04 with a basis rate of -0.04%. For 10 - year bond (T2603), the spot price is 107.86, the futures price is 100.24, and the basis is 0.06 with a basis rate of 0.06%. For 30 - year bond (TL2603), the spot price is 126.03, the futures price is 111.60, and the basis is 0.34 with a basis rate of 0.30% [1].
全品种价差日报-20251216
Guang Fa Qi Huo·2025-12-16 03:04