Report Overview - The report is a "All-variety Spread Daily Report" dated December 25, 2025, providing price and basis information for various futures and spot products [2]. Industry Investment Rating - Not provided in the report. Core View - Not provided in the report. Summary by Commodity Categories Black Series - Silicon Iron (SF603): The basis rate is 52.30%, the spot price is 5628, and the futures price is 5656, with a change of -0.50% [1]. - Silicon Manganese (SM603): The basis rate is 26.70%, the spot price is 5840, and the futures price is 5835 [1]. - Rebar (RB2605): The basis rate is 69.60%, the spot price is 3320, and the futures price is 3270, with a change of -0.46% [1]. - Hot Rolled Coil (HC2605): The basis rate is 12.20%, the spot price is 3285 [1]. - Iron Ore (I2605): The basis rate is 46.90%, the spot price is 838, and the futures price is 837, with a change of -0.06% [1]. - Coke (J2605): The basis rate is 63.56%, the spot price is 1745, and the futures price is 1746 [1]. - Coking Coal (JM2605): The basis rate is 31.60%, the spot price is 1156, and the futures price is 1132, with a change of 2.12% [1]. Non-ferrous Series - Copper (CU2602): The basis rate is -1.47%, the spot price is 94690, and the futures price is 96100 [1]. - Aluminum (AL2602): The basis rate is -1.34%, the spot price is 22030, and the futures price is 22330, with a change of 1.45% [1]. - Alumina (AO2605): The basis rate is 7.16%, the spot price is 2554 [1]. - Zinc (ZN2602): The basis rate is -0.17%, the spot price is 23190, and the futures price is 23230 [1]. - Tin (SN2602): The basis rate is 2.08%, the spot price is 336350, and the futures price is 341800, with a change of -1.59% [1]. - Nickel (NI5602): The basis rate is -0.63%, the spot price is 127200, and the futures price is 128000 [1]. - Stainless Steel (SS2602): The basis rate is 1.11%, the spot price is 13075, and the futures price is 13220 [1]. - Lithium Carbonate (LC2605): The basis rate is -18.62%, the spot price is 101500, and the futures price is 124720, with a change of -23220 [1]. Precious Metals Series - Gold (AU2602): The basis rate is -0.74%, the spot price is 1007.2, and the futures price is 1014.7, with a change of 0.30% [1]. - Silver (AG2602): The basis rate is 0.60%, the spot price is 17714.0, and the futures price is 17609.0 [1]. Agricultural Products Series - Soybean Meal (M2605): The basis rate is 11.07%, the spot price is 3030, and the futures price is 2728.0, with a change of 302.0 [1]. - Soybean Oil (Y2605): The basis rate is 5.74%, the spot price is 8210, and the futures price is 7764.0, with a change of 446.0 [1]. - Palm Oil (P2605): The basis rate is 0.02%, the spot price is 8490, and the futures price is 8488.0 [1]. - Rapeseed Meal (RM605): The basis rate is 7.51%, the spot price is 2520, and the futures price is 2344.0, with a change of 176.0 [1]. - Rapeseed Oil (Oleos): The basis rate is 6.35%, the spot price is 9550, and the futures price is 8980.0, with a change of 570.0 [1]. - Corn (C2603): The basis rate is 3.83%, the spot price is 2280, and the futures price is 2196.0, with a change of 84.0 [1]. - Corn Starch (CS2603): The basis rate is 5.05%, the spot price is 2620, and the futures price is 2494.0, with a change of 126.0 [1]. - Live Hogs (H2603): The basis rate is 2.35%, the spot price is 11750, and the futures price is 11480.0, with a change of 270.0 [1]. - Eggs (JD2602): The basis rate is -1.93%, the spot price is 2947.0, and the futures price is 2890, with a change of -57.0 [1]. - Cotton (CF605): The basis rate is 6.35%, the spot price is 15081, and the futures price is 14180.0, with a change of 901.0 [1]. - Sugar (SR605): The basis rate is 3.00%, the spot price is 5420, and the futures price is 5262.0, with a change of 158.0 [1]. - Apples (AP605): The basis rate is -2.08%, the spot price is 9000, and the futures price is 9191.0, with a change of -191.0 [1]. - Red Dates (CJ605): The basis rate is 15.10%, the spot price is 8400, and the futures price is 8890.0, with a change of -490.0 [1]. Energy and Chemical Series - Para-xylene (PX603): The basis rate is -0.11%, the spot price is 7294.0, and the futures price is 7286.0 [1]. - PTA (TA605): The basis rate is -1.65%, the spot price is 5094.0, and the futures price is 5010.0 [1]. - Ethylene Glycol (EG2605): The basis rate is -4.53%, the spot price is 3818.0, and the futures price is 3645.0, with a change of -173.0 [1]. - Polyester Staple Fiber (PF602): The basis rate is -0.52%, the spot price is 6484.0, and the futures price is 6450.0 [1]. - Styrene (EB2602): The basis rate is 0.86%, the spot price is 6655.0, and the futures price is 6598.0 [1]. - Methanol (MA605): The basis rate is -0.78%, the spot price is 2172.0, and the futures price is 2155.0 [1]. - Urea (UR605): The basis rate is -0.29%, the spot price is 1735.0, and the futures price is 1730.0 [1]. - LLDPE (L2605): The basis rate is -2.08%, the spot price is 6408.0, and the futures price is 6275.0, with a change of -133.0 [1]. - PP (PP2605): The basis rate is -0.61%, the spot price is 6278.0, and the futures price is 6240.0 [1]. - PVC (V2605): The basis rate is -6.30%, the spot price is 4480.0, and the futures price is 4781.0, with a change of -301.0 [1]. - Caustic Soda (SH603): The basis rate is 0.00%, the spot price is 2250.0, and the futures price is 2250.0 [1]. - LPG (PG2602): The basis rate is 9.70%, the spot price is 4478.0, and the futures price is 4082.0 [1]. - Asphalt (BU2602): The basis rate is -2.54%, the spot price is 2920.0, and the futures price is 2996.0 [1]. - Butadiene Rubber (BR2602): The basis rate is 1.30%, the spot price is 11395.0, and the futures price is 10700.0, with a change of -695.0 [1]. - Glass (FG605): The basis rate is 12.93%, the spot price is 928.0, and the futures price is 1048.0, with a change of -120.0 [1]. - Soda Ash (SA605): The basis rate is -4.13%, the spot price is 1184.0, and the futures price is 1137.0, with a change of -47.0 [1]. - Natural Rubber (RU2605): The basis rate is -3.64%, the spot price is 15650.0, and the futures price is 15100.0 [1]. Financial Series - IF2603.CFE: The basis rate is -0.89%, the spot price is 4595.0, and the futures price is 4634.1 [1]. - IH2603.CFE: The basis rate is 0.06%, the spot price is 3025.2, and the futures price is 3027.0 [1]. - IC2603.CFE: The basis rate is -1.54%, the spot price is 7240.4, and the futures price is 7352.0 [1]. - IM2603.CFE: The basis rate is -2.4%, the spot price is 7327.6, and the futures price is 7506.4 [1]. - 2-year Treasury Bond (TS2603): The basis rate is -0.06%, the spot price is 100.15, and the futures price is 102.53 [1]. - 5-year Treasury Bond (TF2603): The basis rate is -0.05%, the spot price is 106.03, and the futures price is 108.22 [1]. - 10-year Treasury Bond (T2603): The basis rate is 0.03%, the spot price is 100.54, and the futures price is 100.54 [1]. - 30-year Treasury Bond (TL2603): The basis rate is 0.43%, the spot price is 112.78, and the futures price is 127.51 [1].
全品种价差日报-20251225
Guang Fa Qi Huo·2025-12-25 01:52