大类资产早报-20251230

Group 1: Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies: US 4.111, UK 4.486, France 3.524, Germany 2.828, Italy 3.503, Spain 3.249, Switzerland 0.263, Greece 3.393, Japan 2.045, Brazil 6.156, China 1.854, Australia 4.755, New Zealand 4.439 [3] - The latest yields of 2 - year government bonds in major economies: US 3.456, UK 3.715, Germany 2.114, Japan 1.151, Italy 2.205, China (1Y yield) 1.324, Australia 4.049 [3] - The latest exchange rates of the US dollar against major emerging - economy currencies: Brazil 5.573, South Africa zar 16.678, Korean won 1434.000, Thai baht 31.448, Malaysian ringgit 4.060 [3] - The latest exchange rates of the RMB: on - shore RMB 7.006, off - shore RMB 6.997, RMB central parity rate 7.033, RMB 12 - month NDF 6.871 [3] - The latest values of major economies' stock indices: S&P 500 6905.740, Dow Jones Industrial Average 48461.930, Nasdaq 23474.350, Mexican stock index 65347.080, UK stock index 9866.530, France CAC 8112.020, Germany DAX 24351.120, Spanish stock index 17195.800, Japanese Nikkei 50526.920, Hong Kong Hang Seng Index 25635.230, Shanghai Composite Index 3965.280, Taiwan stock index 28810.890, South Korean stock index 4220.560, Indian stock index 8644.256, Thai stock index 1254.030, Malaysian stock index 1680.990, Australian stock index 9032.046, emerging - economy stock index 1401.660 [3] - The latest values of credit - bond indices: Eurozone investment - grade credit - bond index 265.878, Eurozone high - yield credit - bond index 410.230 [3] Group 2: Stock Index Futures Trading Data - Index performance: A - share closing price 3965.28, up 0.04%; CSI 300 closing price 4639.37, down 0.38%; SSE 50 closing price 3034.63, down 0.35%; ChiNext closing price 3222.61, down 0.66%; CSI 500 closing price 7430.61, down 0.38% [4] - Valuation: PE (TTM) of CSI 300 is 14.16 (up 0.01), SSE 50 is 11.81 (up 0.03), CSI 500 is 33.70 (down 0.13), S&P 500 is 27.59 (down 0.09), Germany DAX is 18.85 (up 0.01) [4] - Risk premium: 1/PE - 10 - year interest rate of S&P 500 is - 0.49 (up 0.03), Germany DAX is 2.48 [4] - Fund flow: A - shares' latest value is - 858.51, 5 - day average is - 242.00; Main - board's latest value is - 675.82, 5 - day average is - 229.00; ChiNext's latest value is - 163.63, 5 - day average is - 17.01; CSI 300's latest value is - 150.77, 5 - day average is 25.26 [4] Group 3: Other Trading Data - Transaction amount: The latest value of Shanghai and Shenzhen stock markets is 21393.38 (down 208.53), CSI 300 is 4826.14 (up 221.87), SSE 50 is 1171.20 (up 162.03), small and medium - sized board is 4629.60 (down 42.78), ChiNext is 5379.66 (down 333.48) [5] - Main contract basis and spread: IF basis is - 29.17 (- 0.63%), IH basis is 3.37 (0.11%), IC basis is - 94.01 (- 1.27%) [5] - Treasury - bond futures: T2303 closing price is 107.98 (down 0.30%), TF2303 closing price is 105.84 (down 0.20%), T2306 closing price is 107.99 (down 0.30%), TF2306 closing price is 105.85 (down 0.17%) [5] - Fund interest rates: R001 is 1.3376% (down 19.00 BP), R007 is 1.9360% (up 41.00 BP), SHIBOR - 3M is 1.6000% (no change) [5]