Report Summary 1. Report Industry Investment Rating No information provided. 2. Core View The report presents the price data of various commodities including metals, agricultural products, energy and chemical products, and stock index futures on January 5, 2026, including spot prices, futures prices, basis, basis rates, and historical quantiles. 3. Summary by Commodity Category Metals - Ferrous Metals: For silicon iron (SF603), the spot price is 5678, the futures price is 5672, and the basis rate is 0.11%. For silicon manganese (SM603), the spot price is 5920. For HRB400 20mm rebar in Shanghai, the spot price is 3300, the futures price is 3122, and the basis rate is 5.70%. For hot - rolled coil (HC2605), the spot price and futures price are both 3270. For iron ore (I2605), the spot price is 871, the futures price is 790, and the basis rate is 10.28%. For coke (J2605), the spot price is 1713, the futures price is 1693, and the basis rate is 1.16%. For coking coal (JM2605), the spot price is 1156, the futures price is 1115, and the basis rate is 3.68% [1]. - Non - ferrous Metals: For copper (CU2602), the spot price is 98820, the futures price is 98240, and the basis rate is 0.59%. For aluminum (AL2602), the spot price is 22925, the futures price is 22460, and the basis rate is - 2.01%. For zinc (ZN2602), the spot price is 23250, the futures price is 23275, and the basis rate is - 0.11%. For tin (SN2602), the spot price is 326450, the futures price is 322920, and the basis rate is 0.90%. For nickel (NI2602), the spot price is 134050, the futures price is 132820, and the basis rate is 0.90%. For stainless steel (SS2602), the spot price is 13320, the futures price is 13125, and the basis rate is 1.49%. For lithium carbonate (LC2605), the spot price is 121580, the futures price is 118500, and the basis rate is - 2.5%. For industrial silicon (SIS605), the spot price is 9250, the futures price is 8860, and the basis rate is 4.40% [1]. - Precious Metals: For gold (AU2602), the spot price is 977.6, the futures price is 974.4, and the basis rate is - 0.32%. For silver (AG2604), the spot price is 17074.0, the futures price is 17059.0, and the basis rate is - 0.09% [1]. Agricultural Products - For soybean meal (M2605), the spot price is 3050, the futures price is 2749.0, and the basis rate is 10.95%. For soybean oil (Y2605), the spot price is 8300, the futures price is 7862.0, and the basis rate is 5.57%. For palm oil (P2605), the spot price is 8584.0, the futures price is 8560, and the basis rate is - 0.28%. For rapeseed meal (RM605), the spot price is 2530, the futures price is 2365.0, and the basis rate is 7.96%. For rapeseed oil (Oleos), the spot price is 9810, the futures price is 9087.0, and the basis rate is 7.96%. For corn (C2603), the spot price is 2330, the futures price is 2226.0, and the basis rate is 4.17%. For corn starch (CS2603), the spot price is 2620, the futures price is 2515.0, and the basis rate is 4.17%. For live pigs (H2603), the spot price is 13400, the futures price is 11795.0, and the basis rate is 13.61%. For eggs (JD2603), the spot price is 2933.0, the futures price is 2910, and the basis rate is - 0.78%. For cotton (CF605), the spot price is 15392, the futures price is 14585.0, and the basis rate is 5.53%. For sugar (SR605), the spot price is 5410, the futures price is 5251.0, and the basis rate is 3.03%. For apples (AP605), the spot price is 9200, the futures price is 9120.0, and the basis rate is 0.88%. For red dates (CJ605), the spot price is 8965.0, the futures price is 8200, and the basis rate is - 8.53% [1]. Energy and Chemical Products - For p - xylene (PX603), the spot price is 7260.0, the futures price is 7188.2, and the basis rate is - 0.99%. For PTA (TA605), the spot price is 5080.0, the futures price is 5110.0, and the basis rate is - 0.59%. For ethylene glycol (EG2605), the spot price is 3665.0, the futures price is 3803.0, and the basis rate is - 3.63%. For polyester staple fiber (PF602), the spot price is 6535.0, the futures price is 6514.0, and the basis rate is 0.32%. For styrene (EB2602), the spot price is 6870.0, the futures price is 6791.0, and the basis rate is 1.16%. For methanol (MA605), the spot price is 2216.0, the futures price is 2202.0, and the basis rate is - 0.63%. For urea (UR605), the spot price is 1749.0, the futures price is 1710.0, and the basis rate is 6.60%. For LLDPE (L2605), the spot price is 6472.0, the futures price is 6375.0, and the basis rate is - 1.50%. For PP (PP2605), the spot price is 6348.0, the futures price is 6275.0, and the basis rate is - 1.15%. For PVC (V2605), the spot price is 4805.0, the futures price is 4500.0, and the basis rate is - 6.35%. For caustic soda (SH603), the spot price is 2242.0, the futures price is 2196.9, and the basis rate is - 2.0%. For LPG (PG2602), the spot price is 4608.0, the futures price is 4132.0, and the basis rate is 11.52%. For asphalt (BU2602), the spot price is 3022.0, the futures price is 2950.0, and the basis rate is - 2.38%. For butadiene rubber (BR2602), the spot price is 11500.0, the futures price is 11520.0, and the basis rate is - 0.17%. For glass (FG605), the spot price is 1087.0, the futures price is 896.0, and the basis rate is 3.15%. For soda ash (SA605), the spot price is 1209.0, the futures price is 1122.0, and the basis rate is - 7.75%. For natural rubber (RU2605), the spot price is 15605.0, the futures price is 15250.0, and the basis rate is 2.3% [1]. Stock Index Futures - For IF2603.CFE, the spot price is 4629.9, the futures price is 4599.8, and the basis rate is - 0.66%. For IH2603.CFE, the spot price is 3031.1, the futures price is 3025.0, and the basis rate is - 0.20%. For IC2603.CFE, the spot price is 7465.6, the futures price is 7362.8, and the basis rate is - 1.40%. For IM2603.CFE, the spot price is 7595.3, the futures price is 7436.2, and the basis rate is - 2.14%. For 2 - year bond futures (TS2603), the spot price is 102.45, the futures price is 100.12, and the basis rate is - 0.00%. For 5 - year bond futures (TF2603), the spot price is 105.73, the futures price is 100.31, and the basis rate is 0.16%. For 10 - year bond futures (T2603), the spot price is 107.83, the futures price is 100.31, and the basis rate is 0.15%. For 30 - year bond futures (TL2603), the spot price is 126.27, the futures price is 111.38, and the basis rate is 0.83% [1].
全品种价差日报-20260105
Guang Fa Qi Huo·2026-01-05 01:29