Yongan Futures(SH:600927) Yong An Qi Huo·2026-01-05 03:15Group 1: Global Asset Market Performance - The latest yields of 10 - year government bonds in major economies: US 4.169, UK 4.476, France 3.562, Germany 2.854, Italy 3.548, Spain 3.286, Switzerland 0.277, Greece 3.439, Japan 2.059, Brazil 6.209, China 1.843, Australia 4.741, New Zealand 4.397 [3] - The latest yields of 2 - year government bonds in major economies: US 3.475, UK 3.714, Germany 2.120, Japan 1.168, Italy 2.194, China (1Y yield) 1.342, Australia 4.056 [3] - The latest exchange rates of the US dollar against major emerging - economy currencies: Brazil (not fully shown), Russia (not fully shown), South Africa zar 16.561, South Korean won (not fully shown), Thai baht (not fully shown), Malaysian ringgit 4.060 [3] - The latest exchange rates of the RMB: on - shore RMB 6.988, off - shore RMB 6.976, RMB central parity rate 7.029, RMB 12 - month NDF 6.862 [3] - The latest values of major economies' stock indexes: S&P 500 6845.500, Dow Jones Industrial Average 48063.290, Nasdaq 23241.990, Mexican Index 64308.290, UK Index 9931.380, France CAC 8149.500, German DAX (not fully shown), Spanish Index 17307.800, Russian Index (not fully shown), Nikkei (not fully shown), Hang Seng Index 25630.540, Shanghai Composite Index 3968.840, Taiwan Index (not fully shown), South Korean Index (not fully shown), Indian Index (not fully shown), Thai Index (not fully shown), Malaysian Index 1680.110, Australian Index 9018.786, Emerging - economy Index 1404.370 [3] - The latest values of credit - bond indexes: US investment - grade credit - bond index 3545.180, Eurozone investment - grade credit - bond index 265.782, Emerging - economy investment - grade credit - bond index 290.360, US high - yield credit - bond index 2914.490, Eurozone high - yield credit - bond index 410.300, Emerging - economy high - yield credit - bond index 1824.631 [3] Group 2: Stock Index Futures Trading Data - Index performance: A - shares' closing price is 3968.84 with a 0.09% increase; CSI 300's closing price is 4629.94 with a - 0.46% decrease; SSE 50's closing price is 3031.13 with a - 0.18% decrease; ChiNext's closing price is 3203.17 with a - 1.23% decrease; CSI 500's closing price is 7465.57 with a 0.09% increase [4] - Valuation: PE (TTM) of CSI 300 is 14.17 with a - 0.02 change; SSE 50 is 11.85 with a 0.02 change; CSI 500 is 33.80 with a 0.01 change; S&P 500 is 27.34 with a - 0.21 change; German DAX is 18.95 with a 0.00 change [4] - Risk premium: 1/PE - 10 - year interest rate of S&P 500 is - 0.51 with a - 0.02 change; German DAX is 2.42 with a 0.00 change [4] - Fund flow: The latest values for A - shares are - 601.31, for the main board - 430.72, for the ChiNext - 108.75, for CSI 300 - 177.02; the 5 - day average values for A - shares are - 401.18, for the main board - 313.35, for the ChiNext - 66.25, for CSI 300 - 21.09 [4] - Transaction amount: The latest values for the Shanghai and Shenzhen stock markets are 20451.42 with a - 971.84 change; for CSI 300 are 4444.92 with a - 126.93 change; for SSE 50 are 1076.68 with a - 55.07 change; for the small - and - medium - sized board are 4402.75 with a - 233.99 change; for the ChiNext are 5436.92 with a - 158.03 change [5] - Main contract basis and spread: For IF, the basis is - 30.14 with a - 0.65% spread; for IH, the basis is - 6.13 with a - 0.20% spread; for IC, the basis is - 102.77 with a - 1.38% spread [5] Group 3: Treasury Bond Futures Trading Data - Closing prices of treasury bond futures: T2303 is 107.86 with a - 0.07% change; TF2303 is 105.76 with a - 0.05% change; T2306 is 107.88 with a - 0.06% change; TF2306 is 105.75 with a - 0.07% change [5] - Fund interest rates: R001 is 1.4568% with a - 60.00 BP change; R007 is 2.1559% with a 10.00 BP change; SHIBOR - 3M is 1.6000% with a 0.00 BP change [5]