Report Industry Investment Rating - Not provided in the given content Report's Core View - Not provided in the given content Summary by Commodity Categories Ferrous Metals - Silicon iron (SF603) has a spot price of 5698, a futures price of 5570, a basis of 128, and a basis rate of 3.29%. The historical quantile is 73.20% [1] - Silicon manganese (SM603) has a converted price of 6517, with details about Inner Mongolia - Hubei warehouse receipts [1] - Rebar (RB2605) in Shanghai (HRB400 20mm) has a spot price of 3300, a futures price of 3163, a basis of 137, and a basis rate of 4.33%. The historical quantile is 58.80% [1] - Hot - rolled coil (HC2605) has a spot price of 3300, a futures price of 3315, a basis of - 15, and a basis rate of - 0.45%. The historical quantile is 12.50% [1] - Iron ore (I2605) (converted price of 62.5% Brazilian mixed powder) has a spot price of 860, a futures price of 812, a basis of 48, and a basis rate of 5.7%. The historical quantile is 44.80% [1] - Coke (J2605) has a spot price of 1734, a futures price of 1717, a basis of 17, and a basis rate of 1.00%. The historical quantile is 74.60% [1] - Coking coal (JM2605) has a spot price of 1156, a futures price of 1171, a basis of - 15, and a basis rate of - 1.28%. The historical quantile is 28.70% [1] Non - ferrous Metals - Copper (CU2603) has a spot price of 100770, a futures price of 101855, a basis of - 1085, and a basis rate of - 1.08%. The historical quantile is 98.75% [1] - Aluminum (AL2603) has a spot price of 23925, a futures price of 24030, a basis of - 105, and a basis rate of - 0.44%. The historical quantile is 85.83% [1] - Re - melted aluminum (AO2605) has a spot price of 2751, a futures price of 2649, a basis of 102, and a basis rate of 3.85%. The historical quantile is 13.21% [1] - Zinc (ZN2603) has a spot price of 24730, a futures price of 24750, a basis of - 20, and a basis rate of - 0.08%. The historical quantile is 60.41% [1] - Tin (SN2602) has a spot price of 414050, a futures price of 405240, a basis of 8810, and a basis rate of 2.17%. The historical quantile is 99.16% [1] - Nickel (NI2603) has a spot price of 146550, a futures price of 141350, a basis of 5200, and a basis rate of 3.68%. The historical quantile is 99.58% [1] - Stainless steel (SS2603) has a spot price of 14520, a futures price of 14275, a basis of 245, and a basis rate of 1.72%. The historical quantile is 46.13% [1] - Lithium carbonate (LC2605) has a spot price of 158000, a futures price of 146200, a basis of 11800, and a basis rate of 8.07%. The historical quantile is 99.77% [1] - Industrial silicon (SI2605) has a spot price of 9250, a futures price of 8605, a basis of 645, and a basis rate of 7.50%. The historical quantile is 41.35% [1] Precious Metals - Gold (AU2602) has a spot price of 1032.3, a futures price of 1031.1, a basis of 1.2, and a basis rate of 0.12%. The historical quantile is 63.10% [1] - Silver (AG2604) has a spot price of 22641.0, a futures price of 22483.0, a basis of 158.0, and a basis rate of 0.70%. The historical quantile is 99.20% [1] Agricultural Products - Soybean meal (M2605) has a spot price of 3080, a futures price of 2727.0, a basis of 353.0, and a basis rate of 12.94%. The historical quantile is 75.50% [1] - Soybean oil (Y2605) has a spot price of 8440, a futures price of 8016.0, a basis of 424.0, and a basis rate of 5.29%. The historical quantile is 73.90% [1] - Palm oil (P2605) has a spot price of 8630, a futures price of 8674.0, a basis of - 44.0, and a basis rate of - 0.51%. The historical quantile is 83.90% [1] - Rapeseed meal (RM605) has a spot price of 2460, a futures price of 2255.0, a basis of 205.0, and a basis rate of 9.09%. The historical quantile is not provided [1] - Rapeseed oil (OI605) has a spot price of 9950, a futures price of 9063.0, a basis of 887.0, and a basis rate of 9.79%. The historical quantile is 96.70% [1] - Corn (C2603) has a spot price of 2281.0, a futures price of 2228, a basis of 53, and a basis rate of 2.38%. The historical quantile is 72.90% [1] - Corn starch (CS2603) has a spot price of 2620, a futures price of 2555.0, a basis of 65.0, and a basis rate of 2.54%. The historical quantile is 27.10% [1] - Live pigs (H2603) has a spot price of 13150, a futures price of 11980.0, a basis of 1170.0, and a basis rate of 9.77%. The historical quantile is 81.40% [1] - Eggs (JD2603) has a spot price of 3420, a futures price of 3072.0, a basis of 348.0, and a basis rate of 11.33%. The historical quantile is 66.60% [1] - Cotton (CF605) has a spot price of 15750, a futures price of 14590.0, a basis of 1160.0, and a basis rate of 7.95%. The historical quantile is 79.60% [1] - Sugar (SR605) has a spot price of 5390, a futures price of 5258.0, a basis of 132.0, and a basis rate of 2.51%. The historical quantile is 19.70% [1] - Apples (AP605) has a spot price of 9541.0, a futures price of 9400, a basis of - 141.0, and a basis rate of - 1.48%. The historical quantile is 18.50% [1] - Red dates (CJ605) has a spot price of 8875.0, a futures price of 8200, a basis of 675.0, and a basis rate of 8.16%. The historical quantile is 61.20% [1] Energy and Chemicals - Paraxylene (PX603) has a spot price of 7086.0, a futures price of 7061.0, a basis of 25.0, and a basis rate of 0.35%. The historical quantile is 23.90% [1] - PTA (TA605) has a spot price of 5018.0, a futures price of 4950.0, a basis of 68.0, and a basis rate of 1.36%. The historical quantile is 30.10% [1] - Ethylene glycol (EG2605) has a spot price of 3796.0, a futures price of 3660.0, a basis of 136.0, and a basis rate of 3.71%. The historical quantile is 10.60% [1] - Polyester staple fiber (PF603) has a spot price of 6455.0, a futures price of 6400.0, a basis of 55.0, and a basis rate of 0.86%. The historical quantile is 57.00% [1] - Styrene (EB2602) has a spot price of 7320.0, a futures price of 7178.0, a basis of 142.0, and a basis rate of 1.98%. The historical quantile is 56.60% [1] - Methanol (MA605) has a spot price of 2239.0, a futures price of 2225.0, a basis of 14.0, and a basis rate of 0.63%. The historical quantile is 28.80% [1] - Urea (UR605) has a spot price of 1791.0, a futures price of 1770.0, a basis of 21.0, and a basis rate of 1.19%. The historical quantile is 11.00% [1] - LLDPE (L2605) has a spot price of 6775.0, a futures price of 6695.0, a basis of 80.0, and a basis rate of 1.19%. The historical quantile is 47.80% [1] - PP (PP2605) has a spot price of 6590.0, a futures price of 6496.0, a basis of 94.0, and a basis rate of 1.45%. The historical quantile is 52.60% [1] - PVC (V2605) has a spot price of 4803.0, a futures price of 4580.0, a basis of 223.0, and a basis rate of 4.64%. The historical quantile is 22.70% [1] - Caustic soda (SH603) has a spot price of 2056.3, a futures price of 2006.0, a basis of 50.3, and a basis rate of 2.50%. The historical quantile is 52.60% [1] - LPG (PG2603) has a spot price of 5048.0, a futures price of 4137.0, a basis of 911.0, and a basis rate of 22.02%. The historical quantile is 93.60% [1] - Asphalt (BU2603) has a spot price of 3130.0, a futures price of 3090.0, a basis of - 40.0, and a basis rate of - 1.28%. The historical quantile is 43.90% [1] - Butadiene rubber (BR2603) has a spot price of 12100.0, a futures price of 11815.0, a basis of 285.0, and a basis rate of 2.41%. The historical quantile is 63.70% [1] - Float glass (FG605) has a spot price of 936.0, a futures price not provided, a basis not provided, and a basis rate not provided. The historical quantile is 8.21% [1] - Soda ash (SA605) has a spot price of 1192.0, a futures price of 1142.0, a basis of 50.0, and a basis rate of 4.38%. The historical quantile is 22.52% [1] - Natural rubber (RU2605) has a spot price of 15835.0, a futures price of 15700.0, a basis of 135.0, and a basis rate of 0.86%. The historical quantile is 87.05% [1] Financial Futures - IF2603.CFE has a futures price of 4723.2, a spot price of 4731.9, a basis of - 8.7, and a basis rate of - 0.18%. The historical quantile is 41.10% [1] - IH2603.CFE has a futures price of 3079.8, a spot price of 3084.4, a basis of - 4.6, and a basis rate of - 0.15%. The historical quantile is 82.50% [1] - IC2603.CFE has a futures price of 8210.4, a spot price of 8232.7, a basis of - 22.3, and a basis rate of - 0.27%. The historical quantile is 49.70% [1] - IM2603.CFE has a futures price of 8179.2, a spot price of 8232.7, a basis of - 53.5, and a basis rate of - 0.65%. The historical quantile is 31.90% [1] - 2 - year bond futures (TS2603) has a futures price of 100.09, a spot price of 102.40, a basis of 0.00, and a basis rate of 0.00%. The historical quantile is 29.30% [1] - 5 - year bond futures (TF2603) has a futures price of 105.81, a spot price of 100.43, a basis of - 0.02, and a basis rate of - 0.02%. The historical quantile is 26.00% [1] - 10 - year bond futures (T2603) has a futures price of 108.07, a spot price of 100.43, a basis of 0.06, and a basis rate of 0.06%. The historical quantile is 23.80% [1] - 30 - year bond futures (TL2603) has a futures price of 125.42, a spot price of 111.17, a basis of 0.21, and a basis rate of 0.19%. The historical quantile is 28.90% [1]
全品种价差日报-20260119
Guang Fa Qi Huo·2026-01-19 07:46