c早报-20260120

1. Report Industry Investment Rating - No relevant content provided 2. Core Viewpoint of the Report - No explicit core viewpoint is presented in the provided content 3. Summary by Relevant Catalog 3.1 Basis and Calendar Spread - The Shandong basis (+80) (non - Jingbo) was -42 on 12/18, 10 on 1/13, -7 on 1/15, 30 on 1/16, and -2 on 1/19, with a daily change of -32 and a weekly change of -12 [4][12] - The East China basis (Zhenjiang warehouse) was -52 on 12/18, 30 on 1/13, 3 on 1/15, 20 on 1/16, and 8 on 1/19, with a daily change of -12 and a weekly change of -22 [4][12] - The South China basis (Foshan warehouse) was -132 on 12/18, -10 on 1/13, -37 on 1/15, -30 on 1/16, and -42 on 1/19, with a daily change of -12 and a weekly change of -32 [4][12] - The 01 - 03 spread was -29 on 12/18, -59 on 1/13, -68 on 1/15, -28 on 1/16, and -60 on 1/19, with a daily change of -2 and a weekly change of -1 [4][12] - The 02 - 03 spread was -17 on 12/18, -14 on 1/13, -21 on 1/15, -19 on 1/16, and -18 on 1/19, with a daily change of 1 and a weekly change of -4 [4][12] - The 03 - 06 spread was -20 on 12/18, -15 on 1/13, -7 on 1/15, -17 on 1/16, and -16 on 1/19, with a daily change of 7 and a weekly change of -1 [4][12] 3.2 BU Main Contract (02) - The price of the BU main contract (02) was 2952 on 12/18, 3140 on 1/13, 3167 on 1/15, 3130 on 1/16, and 3142 on 1/19, with a daily change of 12 and a weekly change of 2 [4][12] - The trading volume was 612865 on 12/18, 409443 on 1/13, 240295 on 1/15, 204852 on 1/16, and 184869 on 1/19, with a daily change of -19983 and a weekly change of -224574 [4][12] - The open interest was 472355 on 12/18, 434852 on 1/13, 427132 on 1/15, 416491 on 1/16, and 414788 on 1/19, with a daily change of -1703 and a weekly change of -20064 [4][12] - The contract value was 4180 on 12/18, 15840 on 1/13, 16910 on 1/15, 16110 on 1/16, and 16110 on 1/19, with a daily change of 0 and a weekly change of 270 [4][12] 3.3 Crude Oil and Asphalt Prices - Brent crude oil was priced at 59.8 on 12/18, 63.9 on 1/13, 66.5 on 1/15, 63.8 on 1/16, and 64.1 on 1/19, with a daily change of 0.4 and a weekly change of 0.3 [4][12] - The price of Jingbo asphalt was 2950 on 12/18, 3110 on 1/13, 3130 on 1/15, 3110 on 1/16, and 3100 on 1/19, with a daily change of -10 and a weekly change of -10 [4][12] - The price of Shandong (non - Jingbo) asphalt was 2830 on 12/18, 3070 on 1/13, 3080 on 1/15, 3080 on 1/16, and 3060 on 1/19, with a daily change of -20 and a weekly change of -10 [4][12] - The price of Zhenjiang warehouse asphalt was 2900 on 12/18, 3170 on 1/13, 3170 on 1/15, 3150 on 1/16, and 3150 on 1/19, with a daily change of 0 and a weekly change of -20 [4][12] - The price of Foshan warehouse asphalt was 2820 on 12/18, 3130 on 1/13, 3130 on 1/15, 3100 on 1/16, and 3100 on 1/19, with a daily change of 0 and a weekly change of -30 [4][12] 3.4 Profit - The asphalt Ma Rui profit was 399 on 12/18, 384 on 1/13, 280 on 1/15, and then unavailable data from 1/16 onwards [4][12]