全品种价差日报-20260122
Guang Fa Qi Huo·2026-01-22 02:12
  1. Report's Industry Investment Rating - Not available in the provided content 2. Core View of the Report - The report presents the daily price difference data of various commodities on January 22, 2026, including ferrous metals, non - ferrous metals, precious metals, agricultural products, energy chemicals, and financial products. It provides information on spot prices, futures prices, basis, basis rates, and historical quantiles for each commodity [1] 3. Summary by Commodity Categories Ferrous Metals - Silicon Iron (SF603): Spot price is 5628, futures price is 72, basis is 5556, basis rate is 7716.67%, and historical quantile is 64.50% [1] - Silicon Manganese (SM603): Spot price is 5950, futures price is 164, basis is 5786, basis rate is 3528.05%, and historical quantile is 57.10% [1] - Rebar (RB2605): Spot price is 3270, futures price is 3117, basis is 153, basis rate is 4.91%, and historical quantile is 63.40% [1] - Hot - Rolled Coil (HC2605): Spot price is 3286, futures price is 12.30% of an unknown value (incomplete data), basis and other data are incomplete [1] - Iron Ore (I2605): Spot price of 62.5% Brazilian mixed powder at Rizhao Port is 1713, futures price is not clearly presented, basis is 842, basis rate is 7.35%, and historical quantile is 45.90% [1] - Coke (J2605): Spot price of quasi - first - grade metallurgical coke at Rizhao Port is 1684, futures price is not clearly presented, basis is 29, basis rate is 1.73%, and historical quantile is 78.86% [1] - Coking Coal (JM2605): Spot price of S1.3 G75 main coking coal at Shaheyi is 1156, futures price is 1129, basis is 27, basis rate is 2.39%, and historical quantile is 35.00% [1] Non - Ferrous Metals - Copper (CU2603): Spot price is 100060, futures price is 101280, basis is - 1220, basis rate is - 1.20%, and historical quantile is 1.90% [1] - Aluminum (AL2603): Spot price is 23710, futures price is 24155, basis is - 445, basis rate is - 1.84%, and historical quantile is 0.60% [1] - Alumina (AO2605): Spot price is 2672, futures price is 2634, basis is 38, basis rate is 1.44%, and historical quantile is 22.20% [1] - Zinc (ZN2603): Spot price is 24140, futures price is 24350, basis is - 210, basis rate is - 0.86%, and historical quantile is 12.50% [1] - Tin (SN2602): Spot price is 395750, futures price is 418420, basis is - 22670, basis rate is - 5.42%, and historical quantile is 0.20% [1] - Nickel (NI2603): Spot price is 143060, futures price is 140550, basis is 2510, basis rate is 1.79%, and historical quantile is 1.00% [1] - Stainless Steel (225603): Spot price is 14720, futures price is 14670, basis is 50, basis rate is 0.34%, and historical quantile is 6.20% [1] - Lithium Carbonate (LC2605): Spot price is 158500, futures price is 166740, basis is - 8240, basis rate is - 4.94%, and historical quantile is 3.30% [1] - Industrial Silicon (SI2605): Spot price is 9250, futures price is 8780, basis is 470, basis rate is 5.35%, and historical quantile is 28.52% [1] Precious Metals - Gold (AU2604): Spot price is 1085.9, futures price is 1092.3, basis is - 6.4, basis rate is - 0.60%, and historical quantile is 0.70% [1] - Silver (AG2604): Spot price is 23131.0, futures price is 23228.0, basis is - 97.0, basis rate is - 0.42%, and historical quantile is 98.50% [1] Agricultural Products - Soybean Meal (M2605): Spot price is 335.0, futures price is 3060, basis is - 2725.0, basis rate is - 81.34%, and historical quantile is 73.60% [1] - Soybean Oil (Y2605): Spot price is 8500, futures price is 8044.0, basis is 456.0, basis rate is 5.67%, and historical quantile is 79.60% [1] - Palm Oil (P2605): Spot price is 8832.0, futures price is 8780, basis is 52.0, basis rate is 0.59%, and historical quantile is 11.20% [1] - Rapeseed Meal (RM605): Spot price is 2410, futures price is 2228.0, basis is 182.0, basis rate is 8.17%, and historical quantile is 81.70% [1] - Rapeseed Oil (Oleos): Spot price is 9770, futures price is 8947.0, basis is 823.0, basis rate is 9.64%, and historical quantile is 3.15% [1] - Corn (C2603): Spot price is 2355, futures price is 2283.0, basis is 72.0, basis rate is 3.15%, and historical quantile is 71.40% [1] - Corn Starch (CS2603): Spot price is 2630, futures price is 2551.0, basis is 79.0, basis rate is 3.10%, and historical quantile is 35.00% [1] - Live Pigs (H2603): Spot price is 13100, futures price is 11470.0, basis is 1630.0, basis rate is 14.21%, and historical quantile is 87.60% [1] - Eggs (JD2603): Spot price is 3510, futures price is 3035.0, basis is 475.0, basis rate is 15.65%, and historical quantile is 74.10% [1] - Cotton (CF605): Spot price is 15550, futures price is 14535.0, basis is 1015.0, basis rate is 6.98%, and historical quantile is 58.20% [1] - Sugar (SR605): Spot price is 5144.0, futures price is 5350, basis is - 206.0, basis rate is - 3.85%, and historical quantile is 34.40% [1] - Apples (AP605): Spot price is 9400, futures price is 9418.0, basis is - 18.0, basis rate is - 0.19%, and historical quantile is 23.60% [1] - Red Dates (CJ605): Spot price is 8000, futures price is 8740.0, basis is - 740.0, basis rate is - 8.47%, and historical quantile is 57.00% [1] Energy Chemicals - Para - Xylene (PX603): Spot price is 7206.0, futures price is 7129.0, basis is 77.0, basis rate is 1.08%, and historical quantile is 14.20% [1] - PTA (TA605): Spot price is 5075.0, futures price is 5154.0, basis is - 79.0, basis rate is - 1.53%, and historical quantile is 24.10% [1] - Ethylene Glycol (EG2605): Spot price is 3689.0, futures price is 3580.0, basis is 109.0, basis rate is 2.95%, and historical quantile is 15.90% [1] - Polyester Staple Fiber (PF603): Spot price is 6480.0, futures price is 6496.0, basis is - 16.0, basis rate is - 0.25%, and historical quantile is 36.90% [1] - Styrene (EB2603): Spot price is 7308.0, futures price is 7475.0, basis is - 167.0, basis rate is - 2.29%, and historical quantile is 62.30% [1] - Methanol (MA605): Spot price is 2215.0, futures price is 2209.0, basis is 6.0, basis rate is 0.27%, and historical quantile is 47.60% [1] - Urea (UR605): Spot price is 1750.0, futures price is 1779.0, basis is - 29.0, basis rate is - 1.63%, and historical quantile is 9.00% [1] - LLDPE (L2605): Spot price is 6575.0, futures price is 6666.0, basis is - 91.0, basis rate is - 1.37%, and historical quantile is 4.60% [1] - PP (PP2605): Spot price is 6575.0, futures price is 6485.0, basis is 90.0, basis rate is 1.37%, and historical quantile is 51.50% [1] - PVC (V2605): Spot price is 4743.0, futures price is 4500.0, basis is 243.0, basis rate is 5.12%, and historical quantile is 19.30% [1] - Caustic Soda (SH603): Spot price is 1946.9, futures price is 1939.0, basis is 7.9, basis rate is 0.41%, and historical quantile is 45.50% [1] - LPG (PG2603): Spot price is 4848.0, futures price is 4069.0, basis is 779.0, basis rate is 19.14%, and historical quantile is 88.60% [1] - Asphalt (BU2603): Spot price is 3070.0, futures price is 3157.0, basis is - 87.0, basis rate is - 2.76%, and historical quantile is 32.70% [1] - Butadiene Rubber (BR2603): Spot price is 11700.0, futures price is 11915.0, basis is - 215.0, basis rate is - 1.84%, and historical quantile is 11.10% [1] - Float Glass (FG605): Spot price is 1039.0, futures price is 928.0, basis is 111.0, basis rate is 11.96%, and historical quantile is 28.42% [1] - Soda Ash (SA605): Spot price is 1128.0, futures price is 1163.0, basis is - 35.0, basis rate is - 3.10%, and historical quantile is 32.84% [1] - Natural Rubber (RU2605): Spot price is 15745.0, futures price is 15400.0, basis is 345.0, basis rate is 2.20%, and historical quantile is 74.89% [1] Financial Products - Stock Index Futures (IF2603.CFF): Spot price is 4723.1, futures price is 4722.8, basis is - 0.3, basis rate is - 0.01%, and historical quantile is 63.30% [1] - Stock Index Futures (IH2603.CFE): Spot price is 3073.6, futures price is 3067.2, basis is 6.4, basis rate is 0.21%, and historical quantile is 88.50% [1] - Stock Index Futures (IC2603.CFE): Spot price is 8371.0, futures price is 8340.1, basis is 30.9, basis rate is 0.37%, and historical quantile is 99.30% [1] - Stock Index Futures (IM2603.CFE): Spot price is 8231.0, futures price is 8182.8, basis is 48.2, basis rate is 0.59%, and historical quantile is 99.50% [1] - 2 - year Treasury Bond Futures (TS2603): Spot price is 102.43, futures price is 100.10, basis is - 0.02, basis rate is - 0.02%, and historical quantile is 22.20% [1] - 5 - year Treasury Bond Futures (TF2603): Spot price is 108.21, futures price is 105.88, basis is 0.01, basis rate is 0.01%, and historical quantile is 24.40% [1] - 10 - year Treasury Bond Futures (T2603): Spot price is 112.25, futures price is 100.51, basis is 0.19, basis rate is 0.17%, and historical quantile is 26.00% [1] - 30 - year Treasury Bond Futures (TL2603): Spot price is 126.62, futures price is 112.25, basis is 0.19, basis rate is 0.17%, and historical quantile is 26.00% [1]
全品种价差日报-20260122 - Reportify