沥青早报-20260327

Group 1: Report General Information - The report is an asphalt morning report from Jia'an Futures' research center's energy and chemical team, dated March 27, 2026 [2][6] Group 2: Market Data and Changes Basis and Spread - The Shandong basis (+80) (non - Jingbo) was -17 on 2/26, -195 on 3/19, 29 on 3/24, -130 on 3/25, -183 on 3/26, with a daily change of -53 [3] - The East China basis (Zhenjiang warehouse) was -57 on 2/26, -75 on 3/19, 49 on 3/24, -180 on 3/25, -93 on 3/26, with a daily change of 87 [3] - The South China basis (Foshan warehouse) was -157 on 2/26, -75 on 3/19, 49 on 3/24, -210 on 3/25, -93 on 3/26, with a daily change of 117 [3] - The 04 - 05 spread was -17 on 2/26, -1 on 3/19, 3 on 3/24, 13 on 3/25, 11 on 3/26, with a daily change of -2 [3] - The 04 - 06 spread was -22 on 2/26, 10 on 3/19, 8 on 3/24, 15 on 3/25, 7 on 3/26, with a daily change of -8 [3] - The 06 - 09 spread was 36 on 2/26, 308 on 3/19, 245 on 3/24, 253 on 3/25, 273 on 3/26, with a daily change of 20 [3] Futures Contract - The BU main contract price was 3357 on 2/26, 4625 on 3/19, 4401 on 3/24, 4410 on 3/25, 4543 on 3/26, with a daily change of 133 [3] - The trading volume of the BU main contract was 270399 on 2/26, 1452703 on 3/19, 1276564 on 3/24, 1073847 on 3/25, 1173067 on 3/26, with a daily change of 99220 and a weekly change of -27 [3] - The open interest of the BU main contract was 318653 on 2/26, 400963 on 3/19, 348866 on 3/24, 350606 on 3/25, 380087 on 3/26, with a daily change of 29481 and a weekly change of -2 [3] - The warehouse receipts of the BU main contract were 23510 on 2/26, 36100 from 3/19 to 3/26, with a daily change of 0 [3] Crude Oil and Spot Prices - Brent crude oil price was 71.2 on 2/26, 112.0 on 3/19, 101.2 on 3/24, 100.8 on 3/25, 104.1 on 3/26, with a daily change of 3.3 [3] - Jingbo's asphalt price was 3300 on 2/26, 4200 on 3/19, 4350 on 3/24, 4250 on 3/25, 4300 on 3/26, with a daily change of 50 [3] - Shandong (non - Jingbo) asphalt price was 3260 on 2/26, 4350 on 3/19, 4350 on 3/24, 4200 on 3/25, 4280 on 3/26, with a daily change of 80 [3] - Zhenjiang warehouse asphalt price was 3300 on 2/26, 4550 on 3/19, 4450 on 3/24, 4230 on 3/25, 4450 on 3/26, with a daily change of 220 [3] - Foshan warehouse asphalt price was 3200 on 2/26, 4550 on 3/19, 4450 on 3/24, 4200 on 3/25, 4450 on 3/26, with a daily change of 250 [3] Profit - The asphalt - Ma Rui profit was not available on 2/26, -782 on 3/19, -145 on 3/24, -211 on 3/25, -315 on 3/26, with a daily change of -105 [3]