| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300578 | 会畅通 讯 | 19.99 | 10.31 | 17.65 | 21.13 | 19.72 | | 300678 | 中科信 息 | 19.99 | 10.50 | 31.56 | 35.12 | 11.30 | | 002835 | 同为股 份 | 10.01 | 6.97 | 17.35 | 18.79 | 8.30 | | 603258 | 电魂网 络 | 8.39 | 5.65 | 19.52 | 20.93 | 7.22 | | 688409 | 富创精 密 | 6.29 | 2.41 | 48.49 | 51.02 | 5.22 | | 601399 | 国机重 装 | 4.12 | 1.67 | 2.92 | 3.03 | 3.85 | | 300081 | 恒信东 方 | 5.16 | 3.54 | 6.31 | ...

5月23日突破年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301257 | 普蕊斯 | 5.17 | 8.64 | 28.83 | 30.12 | 4.48 | | 300820 | 英杰电 气 | 5.80 | 8.35 | 46.72 | 48.50 | 3.80 | | 301468 | 博盈特 焊 | 3.28 | 6.03 | 22.04 | 22.70 | 3.01 | | 605183 | 确成股 份 | 4.31 | 2.79 | 16.48 | 16.94 | 2.76 | | 301529 | 福赛科 技 | 3.03 | 8.32 | 31.44 | 32.31 | 2.75 | | 000822 | 山东海 化 | 5.57 | 6.80 | 5.73 | 5.88 | 2.61 | | 600079 | 人福医 药 | 3.06 | 2.53 | ...

Market Overview - As of 13:59 today, the Shanghai Composite Index is at 3372.33 points, with a slight decline of -0.23% [1] - The total trading volume of A-shares today is 838.849 billion yuan [1] Stocks Breaking Annual Line - A total of 68 A-shares have surpassed their annual line today, with notable stocks including: - Puris (乖离率 6.48%) - Aisen Co., Ltd. (乖离率 5.81%) - Fosa Technology (乖离率 4.02%) [1] Stocks with Significant Deviation - The stocks with the largest deviation from the annual line include: - Puris: Today's price increased by 7.19% to 30.70 yuan - Aisen Co., Ltd.: Today's price increased by 7.47% to 42.00 yuan - Fosa Technology: Today's price increased by 4.30% to 32.71 yuan [1] Additional Stocks with Positive Performance - Other stocks showing positive performance and their respective deviations include: - Yao Stone Technology: 3.77% increase, 3.51% deviation - Fuling Power: 6.24% increase, 3.42% deviation - Yingjie Electric: 5.37% increase, 3.38% deviation [1] Summary of Stocks with Minor Deviations - Stocks with minor deviations from the annual line include: - Huayang Intelligent: 4.58% increase, 2.48% deviation - Boying Special Welding: 2.32% increase, 2.06% deviation - Stone Technology: 2.02% increase, 1.96% deviation [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3387.63点，收于年线之上，涨跌幅为0.00%，A股 总成交额为7456.94亿元。到目前为止，今日有18只A股价格突破了年线，其中乖离率较大的个股有海特 高新、国光电器、海翔药业等，乖离率分别为8.72%、7.58%、3.99%；航宇微、振芯科技、宝馨科技等 个股乖离率较小，刚刚站上年线。 技 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 5月22日突破年线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002023 | 海特高 新 | 10.01 | 6.74 | 9.91 | 10.77 | 8.72 | | 002045 | 国光电 器 | 10.00 | 7.47 | 15.03 | 16.17 | 7.58 | | 002099 | 海翔药 业 | 5.86 | 2.07 | ...

| 002528 | ST英飞 | 4.96 | 1.98 | 2.68 | 2.75 | 2.68 | | --- | --- | --- | --- | --- | --- | --- | | | 拓 | | | | | | | 000801 | 四川九 | 3.47 | 1.86 | 15.98 | 16.39 | 2.56 | | | 洲 | | | | | | | 600071 | 凤凰光 | 3.05 | 1.91 | 21.75 | 22.29 | 2.47 | | | 学 | | | | | | | 301050 | 雷电微 力 | 4.04 | 3.80 | 51.92 | 53.09 | 2.26 | | | 虹软科 | | | | | | | 688088 | 技 | 2.59 | 0.65 | 44.28 | 45.24 | 2.17 | | 600824 | 益民集 | 5.43 | 9.61 | 4.58 | 4.66 | 1.76 | | | 团 | | | | | | | 002927 | 泰永长 | 2.37 | 4.01 | 13.99 | 14.23 | 1.74 | | ...

证券时报·数据宝统计，截至今日下午14:00，上证综指3386.67点，收于年线之上，涨跌幅为0.18%，A 股总成交额为9806.04亿元。到目前为止，今日有35只A股价格突破了年线，其中乖离率较大的个股有常 青股份、中农立华、恒兴新材等，乖离率分别为9.16%、6.85%、5.36%；中国武夷、深圳能源、中粮糖 业等个股乖离率较小，刚刚站上年线。 5月21日突破年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 603768 | 常青股 份 | 10.03 | 8.70 | 12.36 | 13.49 | 9.16 | | 603970 | 中农立 华 | 10.00 | 4.19 | 14.62 | 15.62 | 6.85 | | 603276 | 恒兴新 材 | 5.34 | 13.44 | 13.86 | 14.60 | 5.36 | | 688520 | 神州细 胞 ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3380.48点，收于年线之上，涨跌幅为0.38%，A股 总成交额为12112.26亿元。到目前为止，今日有83只A股价格突破了年线，其中乖离率较大的个股有清 新环境、万润科技、敷尔佳等，乖离率分别为9.67%、8.38%、7.01%；辰欣药业、财达证券、红日药业 等个股乖离率较小，刚刚站上年线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002573 | 清新环 | 10.05 | 2.49 | 3.89 | 4.27 | 9.67 | | | 境 | | | | | | | 002654 | 万润科 技 | 10.03 | 4.96 | 11.84 | 12.83 | 8.38 | | 301371 | 敷尔佳 | 10.77 | 16.50 | 33.27 | 35.60 | 7.01 | | 301116 | 益客食 品 | 7.46 ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3380.45点，收于半年线之上，涨跌幅0.38%，A股 总成交额为7522.06亿元。到目前为止，今日有142只A股价格突破了半年线，其中乖离率较大的个股有 柏星龙、华立科技、佳禾食品等，乖离率分别为18.50%、11.29%、9.70%；舜禹股份、杭叉集团、奥海 科技等个股乖离率较小，刚刚站上半年线。 5月20日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 833075 | 柏星龙 | 18.86 | 26.01 | 32.13 | 38.07 | 18.50 | | 301011 | 华立科 技 | 17.39 | 17.26 | 27.77 | 30.91 | 11.29 | | 605300 | 佳禾食 品 | 9.99 | 2.26 | 13.86 | 15.20 | 9.70 | | 002573 | 清 ...

Market Overview - The Shanghai Composite Index closed at 3364.44 points, slightly down by 0.09%, with a total trading volume of 728.33 billion yuan [1] - As of today, 100 A-shares have surpassed their annual moving average, indicating a positive market trend [1] Stocks with Significant Deviation from Annual Line - The stocks with the largest deviation from the annual line include: - Jiuwu Gaoke (300631) with a deviation rate of 19.25% and a daily increase of 20.02% [1] - Senyuan Co., Ltd. (300210) with a deviation rate of 16.01% and a daily increase of 20.00% [1] - Konggang Co., Ltd. (600463) with a deviation rate of 9.78% and a daily increase of 10.01% [1] Additional Notable Stocks - Other notable stocks that have recently crossed the annual line include: - Wan'an Technology (002590) with a deviation rate of 9.38% and a daily increase of 10.00% [1] - Haige Communication (002465) with a deviation rate of 7.28% and a daily increase of 9.96% [1] - Tongyou Technology (300302) with a deviation rate of 6.35% and a daily increase of 6.53% [1]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300852 | 四会富 仕 | 16.18 | 10.30 | 30.13 | 34.10 | 13.18 | | 300840 | 酷特智 能 | 20.01 | 21.68 | 21.99 | 24.41 | 10.99 | | 601908 | 京运通 | 10.14 | 4.15 | 2.86 | 3.15 | 10.24 | | 834770 | 艾能聚 | 19.16 | 23.50 | 19.31 | 21.27 | 10.15 | | 002722 | 物产金 轮 | 9.99 | 6.77 | 15.10 | 16.41 | 8.71 | | 301376 | 致欧科 技 | 6.85 | 4.40 | 19.39 | 20.58 | 6.12 | | 600568 | ST中珠 | 5.22 | 1.32 | 1.35 | ...