Report Summary 1. Report Industry Investment Rating - No relevant content provided. 2. Core View of the Report - No relevant content provided. 3. Summary by Category Metal Commodities - **Ferrous Metals**: For silicon iron (SF603), the spot price is 5478, the futures price is 5418, the basis is 60, and the basis rate is 1.11%, with a historical quantile of 62.00%. For silicon manganese (SM603), the spot price is 5790, the futures price is 5712, the basis is 78, and the basis rate is 1.37%, with a historical quantile of 40.60%. For rebar (RB2605), the spot price is 3069, the futures price is 3270, the basis is -201, and the basis rate is -6.55%, with a historical quantile of 71.70%. For hot-rolled coil (HC2605), the spot price is 3250, the futures price is 3238, the basis is 12, and the basis rate is 0.37%, with a historical quantile of 22.90%. For iron ore (I2605), the spot price is 834, the futures price is 757, the basis is 77, and the basis rate is 10.19%, with a historical quantile of 59.70%. For coke (J2601), the spot price is 1595, the futures price is 1492, the basis is 103, and the basis rate is 6.72%, with a historical quantile of 94.79%. For coking coal (JM2605), the spot price is 1155, the futures price is 1035, the basis is 120, and the basis rate is 11.59%, with a historical quantile of 57.20% [1]. - **Non - Ferrous Metals**: For copper (CU2601), the spot price is 92665, the futures price is 92210, the basis is 455, and the basis rate is 0.49%, with a historical quantile of 89.58%. For aluminum (AL2602), the spot price is 21970, the futures price is 21890, the basis is 80, and the basis rate is 0.36%, with a historical quantile of 30.83%. For alumina (AO2601), the spot price is 2804, the futures price is 2469, the basis is 335, and the basis rate is 13.58%, with a historical quantile of 87.66%. For zinc (ZN2601), the spot price is 23040, the futures price is 22995, the basis is 45, and the basis rate is 0.20%, with a historical quantile of 67.29%. For tin (SN2601), the spot price is 320600, the futures price is 320000, the basis is 600, and the basis rate is 0.19%, with a historical quantile of 31.66%. For nickel (NISE0J), the spot price is 116700, the futures price is 115870, the basis is 830, and the basis rate is 0.72%, with a historical quantile of 88.54%. For stainless steel (225602), the spot price is 12970, the futures price is 12500, the basis is 470, and the basis rate is 3.76%, with a historical quantile of 84.97%. For lithium carbonate (LC2605), the spot price is 98880, the futures price is 93500, the basis is -2380, and the basis rate is -2.41%, with a historical quantile of 4.84%. For industrial silicon (SI2601), the spot price is 9200, the futures price is 8585, the basis is 615, and the basis rate is 7.04%, with a historical quantile of 60.60% [1]. Precious Metals - For gold (AU2602), the spot price is 957.9, the futures price is 952.4, the basis is 5.5, and the basis rate is 0.58%, with a historical quantile of 1.30%. For silver (AG2602), the spot price is 14488.0, the futures price is 14447.0, the basis is 41.0, and the basis rate is 0.28%, with a historical quantile of 16.70% [1]. Agricultural Commodities - For soybean meal (M2605), the spot price is 3050, the futures price is 2750, the basis is 300, and the basis rate is 10.91%, with a historical quantile of 68.80%. For soybean oil (Y2605), the spot price is 8430, the futures price is 8036, the basis is 394, and the basis rate is 4.90%, with a historical quantile of 69.20%. For palm oil (P2605), the spot price is 8642, the futures price is 8630, the basis is 12, and the basis rate is 0.14%, with a historical quantile of 23.00%. For rapeseed meal (RM605), the spot price is 2490, the futures price is 2323, the basis is 167, and the basis rate is 7.19%, with a historical quantile of 79.80%. For rapeseed oil (OI605), the spot price is 9890, the futures price is 9306, the basis is 584, and the basis rate is 6.28%, with a historical quantile of 81.00%. For corn (C2601), the spot price is 2300, the futures price is 2243, the basis is 57, and the basis rate is 2.54%, with a historical quantile of 71.50%. For corn starch (CS2601), the spot price is 2650, the futures price is 2523, the basis is 127, and the basis rate is 5.03%, with a historical quantile of 65.30%. For live pigs (H2603), the spot price is 11300, the futures price is 11220, the basis is 80, and the basis rate is 0.71%, with a historical quantile of 47.80%. For eggs (JD2601), the spot price is 3144, the futures price is 3020, the basis is -124, and the basis rate is -3.94%, with a historical quantile of 28.20%. For cotton (CF601), the spot price is 14835, the futures price is 13860, the basis is 975, and the basis rate is 7.03%, with a historical quantile of 52.30%. For sugar (SR605), the spot price is 5480, the futures price is 5245, the basis is 235, and the basis rate is 4.48%, with a historical quantile of 39.10%. For apples (AP605), the spot price is 9505, the futures price is 9000, the basis is 505, and the basis rate is 5.61%, with a historical quantile of 45.31%. For red dates (CJ605), the spot price is 9170, the futures price is 8600, the basis is 570, and the basis rate is 6.63%, with a historical quantile of 67.50% [1]. Energy and Chemical Commodities - For paraxylene (PX603), the spot price is 6816, the futures price is 6801, the basis is 15, and the basis rate is 0.22%, with a historical quantile of 23.60%. For PTA (TA601), the spot price is 4664, the futures price is 4650, the basis is 14, and the basis rate is 0.30%, with a historical quantile of 50.90%. For ethylene glycol (EG2601), the spot price is 3599, the futures price is 3580, the basis is 19, and the basis rate is 0.53%, with a historical quantile of 51.70%. For polyester staple fiber (PF602), the spot price is 6260, the futures price is 6122, the basis is 138, and the basis rate is 2.25%, with a historical quantile of 75.40%. For styrene (EB2601), the spot price is 6660, the futures price is 6505, the basis is 155, and the basis rate is 2.38%, with a historical quantile of 59.00%. For methanol (MA601), the spot price is 2105, the futures price is 2074, the basis is 31, and the basis rate is 1.49%, with a historical quantile of 58.20%. For urea (UR601), the spot price is 1710, the futures price is 1638, the basis is 72, and the basis rate is 4.40%, with a historical quantile of 39.10%. For LLDPE (L2605), the spot price is 6625, the futures price is 6534, the basis is 91, and the basis rate is 1.39%, with a historical quantile of 51.70%. For PP (PP2601), the spot price is 6325, the futures price is 6177, the basis is 148, and the basis rate is 2.40%, with a historical quantile of 66.60%. For PVC (V2601), the spot price is 4300, the futures price is 4276, the basis is 24, and the basis rate is 0.56%, with a historical quantile of 84.00%. For caustic soda (SH603), the spot price is 2219, the futures price is 2113, the basis is 106, and the basis rate is 5.00%, with a historical quantile of 63.80%. For LPG (PG2601), the spot price is 4448, the futures price is 4220, the basis is 228, and the basis rate is 5.40%, with a historical quantile of 45.50%. For asphalt (BU2602), the spot price is 2960, the futures price is 2930, the basis is 30, and the basis rate is 1.01%, with a historical quantile of 45.40%. For butadiene rubber (BR2602), the spot price is 10710, the futures price is 10600, the basis is 110, and the basis rate is 1.03%, with a historical quantile of 15.80%. For float glass (FG601), the spot price is 960, the futures price is 956, the basis is 4, and the basis rate is 0.42%, with a historical quantile of 77.31%. For soda ash (SA601), the spot price is 1113, the futures price is 1103, the basis is 10, and the basis rate is 0.90%, with a historical quantile of 53.15%. For natural rubber (RU2605), the spot price is 15185, the futures price is 14900, the basis is -285, and the basis rate is -1.91%, with a historical quantile of 80.20% [1]. Financial Futures - For IF2512.CFE, the spot price is 4552.2, the futures price is 4539.6, the basis is -12.6, and the basis rate is -0.28%, with a historical quantile of 33.70%. For IH2512.CFE, the spot price is 2977.0, the futures price is 2969.8, the basis is -7.2, and the basis rate is -0.24%, with a historical quantile of 28.20%. For IC2512.CFE, the spot price is 7082.9, the futures price is 7074.4, the basis is -8.5, and the basis rate is -0.12%, with a historical quantile of 71.40%. For IM2512.CFE, the spot price is 7312.0, the futures price is 7304.6, the basis is -7.4, and the basis rate is -0.10%, with a historical quantile of 75.60%. For 2 - year bond (T22603), the spot price is 102.48, the futures price is 100.08, the basis is -0.08, and the basis rate is -0.08%, with a historical quantile of 8.50%. For 5 - year bond (TF2603), the spot price is 105.90, the futures price is 99.60, the basis is -0.07, and the basis rate is -0.07%, with a historical quantile of 17.60%. For 10 - year bond (T2603), the spot price is 108.13, the futures price is 100.45, the basis is 0.02, and the basis rate is 0.02%, with a historical quantile of 18.10%. For 30 - year bond (TL2603), the spot price is 128.04, the futures price is 113.27, the basis is 0.47, and the basis rate is 0.41%, with a historical quantile of 70.40% [1].

Report Title - The report is titled "Full Variety Spread Daily Report" [4] Report Date - The report is dated December 10, 2025 [3] Data Sources - The data sources include Wind, Mysteel, and GF Futures Research Institute [5] Industry Data Summary Ferrous Metals - **Silicon Iron (SF603)**: The spot price is 5462, the futures price is 5478, the basis is 16, and the basis rate is 0.84%. The historical quantile is 57.40% [1] - **Silicon Manganese (SM603)**: The spot price is 5732, and the futures price is 5780 [1] - **Rebar (RB2605)**: The spot price is 3079, the futures price is 3260, the basis is 69.40%, and the historical quantile is 69.40% [1] - **Hot Rolled Coil (HC2605)**: The spot price is 3250, and the basis rate is -0.06% [1] - **Iron Ore (I2605)**: The spot price is 1603, the futures price is 89, the basis is 5.85%, and the historical quantile is 57.80% [1] - **Coke (J2601)**: The spot price is 1514, and the historical quantile is 92.42% [1] - **Coking Coal (JM2605)**: The spot price is 1083, and the historical quantile is 45.90% [1] Non - Ferrous Metals - **Copper (CU2601)**: The spot price is 91090, the futures price is 92215, the basis is -1125, the basis rate is -1.24%, and the historical quantile is 99.37% [1] - **Aluminum (AL2601)**: The spot price is 21775, the futures price is 21880, the basis is -105, the basis rate is -0.48%, and the historical quantile is 84.16% [1] - **Alumina (AO2601)**: The spot price is 2546, and the futures price is 2808 [1] - **Zinc (ZN2601)**: The spot price is 23070, the futures price is 23120, the basis is 50, the basis rate is 0.22%, and the historical quantile is 67.08% [1] - **Tin (SN2601)**: The spot price is 316000, the futures price is 312320, the basis is 3680, the basis rate is 1.18%, and the historical quantile is 96.04% [1] - **Nickel (NISE01)**: The spot price is 117350, the futures price is 118275, the basis is -400, the basis rate is -0.34%, and the historical quantile is 91.04% [1] - **Stainless Steel (SS2601)**: The spot price is 12500, the futures price is 12970, the basis is -470, the basis rate is -3.76%, and the historical quantile is 85.40% [1] - **Industrial Silicon (SI2601)**: The spot price is 8340, the futures price is 9200, the basis is -860, the basis rate is -9.35%, and the historical quantile is 57.75% [1] Precious Metals - **Gold (AU2602)**: The spot price is 951.5, the futures price is 946.7, the basis is 4.8, the basis rate is 0.51%, and the historical quantile is 946.7 [1] - **Silver (AG2602)**: The spot price is 13596.0, the futures price is 13607.0, the basis is -11.0, the basis rate is -0.08%, and the historical quantile is 70.10% [1] Agricultural Products - **Soybean Meal (M2605)**: The spot price is 3000, the futures price is 2763.0, the basis is 237.0, the basis rate is 8.58%, and the historical quantile is 65.50% [1] - **Soybean Oil (y2605)**: The spot price is 8370, the futures price is 7984.0, the basis is 386.0, the basis rate is 4.83%, and the historical quantile is 68.60% [1] - **Palm Oil (P2601)**: The spot price is 8560, the futures price is 8648.0, the basis is -88.0, the basis rate is -1.02%, and the historical quantile is 77.70% [1] - **Rapeseed Meal (RM605)**: The spot price is 2470, the futures price is 2317.0, the basis is 153.0, the basis rate is 6.60%, and the historical quantile is 75.40% [1] - **Rapeseed Oil (Ol601)**: The spot price is 9630, the futures price is 9393.0, the basis is 237.0, the basis rate is 2.52%, and the historical quantile is 75.40% [1] - **Corn (C2601)**: The spot price is 2310, the futures price is 2236.0, the basis is 74.0, the basis rate is 3.31%, and the historical quantile is 78.20% [1] - **Corn Starch (CS2601)**: The spot price is 2650, the futures price is 2522.0, the basis is 128.0, the basis rate is 5.08%, and the historical quantile is 65.60% [1] - **Live Hogs (H2603)**: The spot price is 11450.0, the futures price is 11250, the basis is 200.0, the basis rate is 1.75%, and the historical quantile is 38.40% [1] - **Eggs (JD2601)**: The spot price is 3124.0, the futures price is 2960, the basis is -164.0, the basis rate is -5.125%, and the historical quantile is 25.10% [1] - **Cotton (CF601)**: The spot price is 14843, the futures price is 13740.0, the basis is 1103.0, the basis rate is 8.03%, and the historical quantile is 74.40% [1] - **Sugar (SR601)**: The spot price is 5343.0, the futures price is 5181.0, the basis is 162.0, the basis rate is 3.03%, and the historical quantile is 28.70% [1] - **Apples (AP605)**: The spot price is 9465.0, the futures price is 9000, the basis is 465.0, the basis rate is 5.17%, and the historical quantile is 7.80% [1] - **Jujubes (CJ605)**: The spot price is 9325.0, the futures price is 8600, the basis is -725.0, the basis rate is -7.77%, and the historical quantile is 64.50% [1] Energy and Chemicals - **Para - Xylene (PX603)**: The spot price is 6779.0, the futures price is 6780.0, the basis is -1.0, the basis rate is -0.01%, and the historical quantile is 27.30% [1] - **PTA (TA601)**: The spot price is 4625.0, the futures price is 4644.0, the basis is -19.0, the basis rate is -0.41%, and the historical quantile is 49.10% [1] - **Ethylene Glycol (EG2601)**: The spot price is 3680.0, the futures price is 3691.0, the basis is -11.0, the basis rate is -0.30%, and the historical quantile is 55.10% [1] - **Polyester Staple Fiber (PF602)**: The spot price is 6290.0, the futures price is 6182.0, the basis is 108.0, the basis rate is 1.75%, and the historical quantile is 69.10% [1] - **Styrene (EB2601)**: The spot price is 6740.0, the futures price is 6576.0, the basis is 164.0, the basis rate is 2.49%, and the historical quantile is 61.10% [1] - **Methanol (MA601)**: The spot price is 2066.0, the futures price is 2075.0, the basis is -9.0, the basis rate is -0.44%, and the historical quantile is 48.80% [1] - **Urea (UR601)**: The spot price is 1643.0, the futures price is 1690.0, the basis is -47.0, the basis rate is -2.86%, and the historical quantile is 29.90% [1] - **LLDPE (L2601)**: The spot price is 6640.0, the futures price is 6557.0, the basis is 83.0, the basis rate is 1.27%, and the historical quantile is 48.10% [1] - **PP (PP2601)**: The spot price is 6365.0, the futures price is 6192.0, the basis is 173.0, the basis rate is 2.79%, and the historical quantile is 71.10% [1] - **PVC (V2601)**: The spot price is 4367.0, the futures price is 4360.0, the basis is 7.0, the basis rate is 0.16%, and the historical quantile is 80.20% [1] - **Caustic Soda (SH601)**: The spot price is 2218.8, the futures price is 2092.0, the basis is 126.8, the basis rate is 6.06%, and the historical quantile is 67.90% [1] - **LPG (PG2601)**: The spot price is 4498.0, the futures price is 4241.0, the basis is 257.0, the basis rate is 6.06%, and the historical quantile is 48.30% [1] - **Asphalt (BU2602)**: The spot price is 2930.0, the futures price is 2943.0, the basis is -13.0, the basis rate is -0.44%, and the historical quantile is 49.60% [1] - **Butadiene Rubber (BR2602)**: The spot price is 10600.0, the futures price is 10450.0, the basis is 150.0, the basis rate is 1.44%, and the historical quantile is 44.90% [1] - **Float Glass (FG601)**: The spot price is 984.0, the futures price is 968.0, the basis is 16.0, the basis rate is 1.65%, and the historical quantile is 71.63% [1] - **Soda Ash (SA601)**: The spot price is 1125.0, the futures price is 1125.0, the basis is 0.0, the basis rate is 0.00%, and the historical quantile is 51.68% [1] - **Natural Rubber (RU2605)**: The spot price is 14985.0, the futures price is 14700.0, the basis is 285.0, the basis rate is 1.94%, and the historical quantile is 80.40% [1] Financial Futures - **IF2512**: The spot price is 4583.2, the futures price is 4598.2, the basis is 15.0, the basis rate is 0.33%, and the historical quantile is 30.00% [1] - **IH2512**: The spot price is 2991.6, the futures price is 2998.0, the basis is 6.4, the basis rate is 0.21%, and the historical quantile is 30.60% [1] - **IC2512**: The spot price is 7121.3, the futures price is 7094.4, the basis is -26.9, the basis rate is -0.38%, and the historical quantile is 44.90% [1] - **IM2512**: The spot price is 7380.6, the futures price is 7347.8, the basis is 32.8, the basis rate is 0.45%, and the historical quantile is 89.30% [1] - **2 - year Treasury Bond (TS2603)**: The spot price is 102.42, the futures price is 100.07, the basis is 0.03, the basis rate is 0.03%, and the historical quantile is 17.00% [1] - **5 - year Treasury Bond (TF2603)**: The spot price is 99.48, the futures price is 105.77, the basis is -0.06, the basis rate is -0.06%, and the historical quantile is 19.00% [1] - **10 - year Treasury Bond (T2603)**: The spot price is 107.97, the futures price is 100.37, the basis is 0.09, the basis rate is 0.08%, and the historical quantile is 27.30% [1] - **30 - year Treasury Bond (TL2603)**: The spot price is 127.27, the futures price is 112.45, the basis is 0.61, the basis rate is 0.54%, and the historical quantile is 84.60% [1]

Report Date and Source - The report is dated December 4, 2025, and the data sources are Wind, Mysteel, and GF Futures Research Institute [2] Commodity Basis Information Ferrous Metals - For silicon iron (SF603), the spot price is 5528, the futures price is 5446, the basis is 82, and the basis rate is 1.51%, with a historical quantile of 85 [1] - For silicon manganese (SM603), the spot price is 5800, the futures price is 5724, the basis is 76, and the basis rate is 1.33%, with a historical quantile of 39.80% [1] - For rebar (RB2605), the spot price is 3169, and the basis and other information are not fully provided [1] - For hot - rolled coil (HC2605), the spot price is 3300, the futures price is 3319, the basis is - 19, and the basis rate is - 0.57%, with a historical quantile of 10.70% [1] - For iron ore (I2601), the spot price is 800, the futures price is 851, the basis is - 51, and the basis rate is - 6.48%, with a historical quantile of 41.80% [1] - For coke (J2601), the spot price is 1603, the futures price is 1625, the basis is - 22, and the basis rate is - 1.35%, with a historical quantile of 51.89% [1] - For coking coal (JM2601), the spot price is 1205, the futures price is 1071, the basis is 134, and the basis rate is 12.56%, with a historical quantile of 61.80% [1] Non - ferrous Metals - For copper (CU2601), the spot price is 88980, the futures price is 89210, the basis is - 230, and the basis rate is - 0.26%, with a historical quantile of 25.83% [1] - For aluminum (AL2601), the spot price is 21800, the futures price is 21940, the basis is - 140, and the basis rate is - 0.64%, with a historical quantile of 14.37% [1] - For alumina (AO2601), the spot price is 2824, the futures price is 2636, the basis is 188, and the basis rate is 7.14%, with a historical quantile of 74.88% [1] - For zinc (ZN2601), the spot price is 22720, the futures price is 22755, the basis is - 35, and the basis rate is - 0.15%, with a historical quantile of 55.20% [1] - For tin (SN2601), the spot price is 312370, the futures price is 309300, the basis is 3070, and the basis rate is 0.98%, with a historical quantile of 5.83% [1] - For nickel (NI2601), the spot price is 117950, the futures price is 117870, the basis is 80, and the basis rate is 0.07%, with a historical quantile of 56.87% [1] - For stainless steel (SS2601), the spot price is 12870, the futures price is 12465, the basis is 405, and the basis rate is 3.25%, with a historical quantile of 74.46% [1] - For lithium carbonate (LC2605), the spot price is 94350, the futures price is 93660, the basis is 690, and the basis rate is 0.74%, with a historical quantile of 67.84% [1] - For industrial silicon (SI2601), the spot price is 9500, the futures price is 8920, the basis is 580, and the basis rate is 6.50%, with a historical quantile of 38.14% [1] Precious Metals - For gold (AU2602), the spot price is 956.7, the futures price is 949.5, the basis is 7.2, and the basis rate is 0.75%, with a historical quantile of 0.30% [1] - For silver (AG2602), the spot price is 13582.0, the futures price is 13536.0, the basis is 46.0, and the basis rate is 0.34%, with a historical quantile of 12.00% [1] Agricultural Products - For soybean meal (M2605), the spot price is 3030, the futures price is 2847.0, the basis is 183.0, and the basis rate is 6.43%, with a historical quantile of 36.50% [1] - For soybean oil (Y2601), the spot price is 8470, the futures price is 8286.0, the basis is 184.0, and the basis rate is 2.22%, with a historical quantile of 38.00% [1] - For palm oil (P2601), the spot price is 8730.0, the futures price is 8700, the basis is 30.0, and the basis rate is 0.34%, with a historical quantile of 18.10% [1] - For rapeseed meal (RM601), the spot price is 2500, the futures price is 2408.0, the basis is 92.0, and the basis rate is 3.82%, with a historical quantile of 63.80% [1] - For rapeseed oil (OI601), the spot price is 10000, the futures price is 9711.0, the basis is 289.0, and the basis rate is 2.98%, with a historical quantile of 80.00% [1] - For corn (C2601), the spot price is 2300, the futures price is 2259.0, the basis is 41.0, and the basis rate is 1.81%, with a historical quantile of 62.50% [1] - For corn starch (CS2601), the spot price is 2600, the futures price is 2562.0, the basis is 38.0, and the basis rate is 1.48%, with a historical quantile of 19.20% [1] - For live hogs (LH2601), the spot price is 11490.0, the futures price is 11250, the basis is 240.0, and the basis rate is 2.09%, with a historical quantile of 36.80% [1] - For eggs (JD2601), the spot price is 3138.0, the futures price is 3020, the basis is - 118.0, and the basis rate is - 3.76%, with a historical quantile of 28.40% [1] - For cotton (CF601), the spot price is 14862, the futures price is 13780.0, the basis is 1082.0, and the basis rate is 7.85%, with a historical quantile of 71.20% [1] - For sugar (SR601), the spot price is 5545, the futures price is 5366.0, the basis is 179.0, and the basis rate is 3.34%, with a historical quantile of 32.10% [1] - For apples (AP605), the spot price is 9712.0, the futures price is 9000, the basis is 712.0, and the basis rate is 7.33%, with a historical quantile of 1.30% [1] - For red dates (CJ601), the spot price is 9055.0, the futures price is 8500, the basis is 555.0, and the basis rate is 6.13%, with a historical quantile of 68.20% [1] Energy and Chemicals - For paraxylene (PX603), the spot price is 6906.0, the futures price is 6872.0, the basis is 34.0, and the basis rate is 0.49%, with a historical quantile of 34.90% [1] - For PTA (TA601), the spot price is 4730.0, the futures price is 4700.0, the basis is 30.0, and the basis rate is 0.63%, with a historical quantile of 45.30% [1] - For ethylene glycol (EG2601), the spot price is 3822.0, the futures price is 3820.0, the basis is - 2.0, and the basis rate is - 0.05%, with a historical quantile of 58.90% [1] - For polyester staple fiber (PF602), the spot price is 6340.0, the futures price is 6284.0, the basis is 56.0, and the basis rate is 0.89%, with a historical quantile of 57.10% [1] - For styrene (EB2601), the spot price is 6710.0, the futures price is 6585.0, the basis is 125.0, and the basis rate is 1.90%, with a historical quantile of 54.00% [1] - For methanol (MA601), the spot price is 2128.0, the futures price is 2122.0, the basis is 6.0, and the basis rate is 0.28%, with a historical quantile of 34.60% [1] - For urea (UR601), the spot price is 1692.0, the futures price is 1680.0, the basis is - 12.0, and the basis rate is - 0.71%, with a historical quantile of 12.50% [1] - For LLDPE (L2601), the spot price is 6840.0, the futures price is 6808.0, the basis is 32.0, and the basis rate is 0.47%, with a historical quantile of 32.10% [1] - For PP (PP2601), the spot price is 6425.0, the futures price is 6382.0, the basis is 43.0, and the basis rate is 0.67%, with a historical quantile of 38.30% [1] - For PVC (V2601), the spot price is 4541.0, the futures price is 4500.0, the basis is - 41.0, and the basis rate is - 0.90%, with a historical quantile of 71.60% [1] - For caustic soda (SH601), the spot price is 2281.3, the futures price is 2165.0, the basis is 116.3, and the basis rate is 5.37%, with a historical quantile of 65.80% [1] - For LPG (PG2601), the spot price is 4598.0, the futures price is 4289.0, the basis is 309.0, and the basis rate is 7.20%, with a historical quantile of 51.50% [1] - For asphalt (BU2601), the spot price is 2952.0, the futures price is 2950.0, the basis is 2.0, and the basis rate is 0.07%, with a historical quantile of 51.80% [1] - For butadiene rubber (BR2601), the spot price is 10600.0, the futures price is 10575.0, the basis is 25.0, and the basis rate is 0.24%, with a historical quantile of 31.60% [1] - For glass (FG601), the spot price is 1020.0, the futures price is 984.0, the basis is 36.0, and the basis rate is 3.66%, with a historical quantile of 64.28% [1] - For soda ash (SA601), the spot price is 1165.0, the futures price is 1135.0, the basis is 30.0, and the basis rate is 2.64%, with a historical quantile of 28.99% [1] - For natural rubber (RU2605), the spot price is 15210.0, the futures price is 14850.0, the basis is - 360.0, and the basis rate is - 2.42%, with a historical quantile of 77.55% [1] Stock Index Futures and Treasury Bond Futures - For IF2512.CFE, the spot price is 4531.0, the futures price is 4518.2, the basis is - 12.8, and the basis rate is - 0.28%, with a historical quantile of 33.10% [1] - For IH2512.CFE, the spot price is 2958.4, the futures price is 2963.1, the basis is - 4.7, and the basis rate is - 0.16%, with a historical quantile of 35.30% [1] - For IC2512.CFE, the spot price is 6996.4, the futures price is 6950.4, the basis is - 46.0, and the basis rate is - 0.66%, with a historical quantile of 23.50% [1] - For IM2512.CFE, the spot price is 7248.3, the futures price is 7195.4, the basis is - 52.9, and the basis rate is - 0.73%, with a historical quantile of 38.30% [1] - For 2 - year Treasury bond (TS2603), the spot price is 102.42, the futures price is 100.05, the basis is - 0.06, and the basis rate is - 0.06%, with a historical quantile of 11.90% [1] - For 5 - year Treasury bond (TF2603), the spot price is 105.85, the futures price is 99.53, the basis is - 0.09, and the basis rate is - 0.09%, with a historical quantile of 16.00% [1] - For 10 - year Treasury bond (T2603), the spot price is 108.05, the futures price is 100.31, the basis is - 0.04, and the basis rate is - 0.03%, with a historical quantile of 11.70% [1] - For 30 - year Treasury bond (TL2603), the spot price is 128.29, the futures price is 113.63, the basis is 0.31, and the basis rate is 0.27%, with a historical quantile of 44.00% [1]