TSPC(SZ:000554) Sou Hu Cai Jing·2026-01-05 14:40Group 1 - The core stock price of Taishan Petroleum (000554) closed at 6.56 yuan on January 5, 2026, with a market capitalization of 3.154 billion yuan, reflecting a 1.23% increase from the previous trading day [1] - The stock opened at 6.74 yuan, reached a high of 6.77 yuan, and a low of 6.54 yuan, with a trading volume of 215 million yuan and a turnover rate of 8.94% [1] - The company announced progress on its share repurchase plan, which was approved on April 23 and May 21, 2025, with a budget of 25 million to 35 million yuan for repurchasing shares at a maximum price of 8.99 yuan per share, later adjusted to 8.84 yuan per share due to equity distribution [1] Group 2 - As of December 31, 2025, the company had repurchased 1,081,400 shares, accounting for 0.22% of the total share capital, with a maximum transaction price of 6.31 yuan per share, a minimum of 6.19 yuan per share, and an average repurchase price of 6.27 yuan per share, totaling 6,783,528 yuan (excluding transaction fees) [1] - The progress of the share repurchase complies with relevant regulations [1]