Weekly Report (May 31 - June 6, 2024) Second Tranche of Stellantis 2024 Share Buyback Program

| --- | --- | --- | --- | --- | |------------|------------------------------|----------------------------------------------|------------------------------------------|--------| | Date | Number of Shares Repurchased | Average Market Purchase Price in € per share | Repurchased Volume in € (excluding fees) | Venues | | 31-May2024 | 800 000 | €20.3490 | €16 279 178 | MILE | | 03-Jun2024 | 1 035 610 | €20.3254 | €21 049 224 | MILE | | 04-Jun2024 | 1 450 000 | €19.9941 | €28 991 397 | MILE | | 05-Jun2024 | 958 77 ...