Weekly Report (June 7-13, 2024) Second Tranche of Stellantis 2024 Share Buyback Program

| --- | --- | --- | --- | --- | |------------|------------------------------|----------------------------------------------|------------------------------------------|--------| | Date | Number of Shares Repurchased | Average Market Purchase Price in € per share | Repurchased Volume in € (excluding fees) | Venues | | 07-Jun2024 | 1 281 247 | €20.1386 | €25 802 470 | MILE | | 10-Jun2024 | 955 312 | €19.9347 | €19 043 905 | MILE | | 11-Jun2024 | 1 194 400 | €20.1017 | €24 009 529 | MILE | | 12-Jun2024 | 722 40 ...