国投期货周度期货价量总览-20250523

Report Overview - Report Date: May 23, 2025 [2] - Data Source: Flush iFinD, Guotou Futures [4] Report Industry Investment Rating - Not provided in the given content Core Viewpoints - The report presents a comprehensive overview of weekly futures price and volume data across various commodity categories, including precious metals, non-ferrous metals, black metals, energy and chemicals, agricultural products, forest products, livestock products, and financial futures. It shows the weekly closing prices, price changes, 20-day annualized volatility, volatility changes, speculation degrees, trend degrees, and capital changes of different futures varieties [3][4]. Summary by Commodity Categories Precious Metals - Gold closed at 780.10 with a weekly increase of 3.76%, 20-day annualized volatility of 29.63% (down 7.33%), speculation degree of 1.52, trend degree of 0.41, and capital inflow of 76.60 [3]. - Silver closed at 8,263.00, up 2.00%, with 17.54% volatility (up 8.45%), speculation degree of 2.04, trend degree of 0.29, and capital inflow of 10.29 [3]. - Copper closed at 77,790.00, down 0.45%, with 9.91% volatility (down 12.87%), speculation degree of 0.43, trend degree of -0.12, and capital outflow of 10.39 [3]. - Nickel closed at 122,610.00, down 1.17%, with 13.81% volatility (down 5.36%), speculation degree of 1.88, trend degree of -0.20, and capital inflow of 6.22 [3]. - Aluminum closed at 20,155.00, up 0.12%, with 11.07% volatility (down 4.78%), speculation degree of 0.66, trend degree of 0.22, and capital outflow of 3.86 [3]. Non-Ferrous Metals - Tin closed at 264,600.00, down 0.06%, with 11.52% volatility (down 33.10%), speculation degree of 2.25, trend degree of -0.10, and capital outflow of 1.38 [3]. - Zinc closed at 22,215.00, down 0.63%, with 11.40% volatility (down 19.48%), speculation degree of 1.33, trend degree of -0.10, and capital outflow of 0.38 [3]. - Lead closed at 16,860.00, down 0.21%, with 9.08% volatility (down 6.10%), speculation degree of 1.07, trend degree of -0.08, and capital inflow of 0.54 [3]. - Industrial silicon closed at 7,915.00, down 2.82%, with 24.65% volatility (down 8.02%), speculation degree of 1.46, trend degree of -0.20, and capital inflow of 0.09 [3]. Black Metals - Rebar closed at 3,046.00, down 1.17%, with 15.85% volatility (down 8.38%), speculation degree of 0.58, trend degree of -0.23, and capital inflow of 4.05 [3]. - Iron ore closed at 718.00, down 1.37%, with 22.53% volatility (down 5.98%), speculation degree of 0.41, trend degree of -0.05, and capital outflow of 3.42 [3]. - Coke closed at 1,383.00, down 4.32%, with 26.47% volatility (down 6.59%), speculation degree of 0.39, trend degree of -0.40, and capital inflow of 1.83 [3]. - Coking coal closed at 801.50, down 5.98%, with 27.88% volatility (down 1.01%), speculation degree of 0.84, trend degree of -0.40, and capital inflow of 7.24 [3]. - Hot-rolled coil closed at 3,189.00, down 1.15%, with 15.09% volatility (down 6.58%), speculation degree of 0.32, trend degree of -0.22, and capital inflow of 1.05 [3]. - Ferrosilicon closed at 5,512.00, down 3.37%, with 17.68% volatility (down 0.16%), speculation degree of 0.69, trend degree of -0.32, and capital outflow of 1.54 [3]. - Silicomanganese closed at 5,718.00, down 2.39%, with 29.29% volatility (up 38.29%), speculation degree of 1.11, trend degree of -0.15, and capital outflow of 3.11 [3]. - Stainless steel closed at 12,875.00, down 0.69%, with 9.33% volatility (down 1.95%), speculation degree of 0.91, trend degree of -0.04, and capital outflow of 1.28 [3]. Energy and Chemicals - Crude oil closed at 452.80, down 0.75%, with 33.94% volatility (down 2.12%), speculation degree of 4.44, trend degree of -0.04, and capital inflow of 2.26 [3]. - Fuel oil LU closed at 2,995.00, down 1.79%, with 23.30% volatility (down 11.23%), speculation degree of 1.21, trend degree of -0.23, and capital outflow of 1.36 [3]. - LPG closed at 4,041.00, down 3.63%, with 16.47% volatility (up 7.42%), speculation degree of 1.14, trend degree of -0.50, and capital inflow of 0.20 [3]. - Asphalt closed at 3,516.00, up 1.59%, with 17.46% volatility (down 6.81%), speculation degree of 1.38, trend degree of 0.03, and capital inflow of 2.39 [3]. - PVC closed at 4,854.00, down 1.88%, with 18.40% volatility (down 3.26%), speculation degree of 0.91, trend degree of -0.16, and capital outflow of 1.11 [3]. - Polyethylene closed at 7,085.00, down 2.09%, with 15.27% volatility (up 1.01%), speculation degree of 0.62, trend degree of -0.39, and capital outflow of 0.55 [3]. - Polypropylene closed at 6,948.00, down 2.04%, with 11.10% volatility (up 3.69%), speculation degree of 0.59, trend degree of -0.47, and capital inflow of 2.21 [3]. - Styrene closed at 7,439.00, down 2.90%, with 29.86% volatility (up 4.80%), speculation degree of 3.26, trend degree of -0.22, and capital outflow of -2.65 [3]. - PTA closed at 4,716.00, down 1.21%, with 23.60% volatility (down 4.45%), speculation degree of 0.90, trend degree of -0.06, and capital outflow of 1.28 [3]. - Ethylene glycol closed at 4,403.00, down 1.28%, with 19.89% volatility (down 5.47%), speculation degree of 0.88, trend degree of -0.10, and capital outflow of 2.18 [3]. - Short fiber closed at 6,450.00, down 1.53%, with 18.80% volatility (down 0.34%), speculation degree of 1.09, trend degree of -0.17, and capital outflow of 0.22 [3]. - Methanol closed at 2,222.00, down 2.71%, with 21.82% volatility (up 0.24%), speculation degree of 0.72, trend degree of -0.41, and capital inflow of 1.85 [3]. - Urea closed at 1,827.00, down 2.66%, with 29.57% volatility (up 0.85%), speculation degree of 0.75, trend degree of -0.26, and capital outflow of 2.70 [3]. - Glass closed at 1,000.00, down 0.50%, with 27.19% volatility (down 2.82%), speculation degree of 0.97, trend degree of 0.02, and capital inflow of 2.00 [3]. - Soda ash closed at 1,253.00, down 2.79%, with 30.17% volatility (down 3.42%), speculation degree of 0.75, trend degree of -0.02, and capital inflow of 6.49 [3]. - Natural rubber closed at 14,535.00, down 2.48%, with 17.57% volatility (down 1.26%), speculation degree of 2.76, trend degree of -0.32, and capital inflow of 4.78 [3]. Agricultural Products - Cotton closed at 13,410.00, up 0.15%, with 11.80% volatility (down 6.07%), speculation degree of 0.27, trend degree of 0.01, and capital outflow of 4.92 [3]. - Sugar closed at 5,833.00, down 0.38%, with 8.24% volatility (down 14.76%), speculation degree of 0.49, trend degree of -0.13, and capital outflow of 2.34 [3]. - Corn closed at 2,327.00, down 0.34%, with 8.52% volatility (down 5.43%), speculation degree of 0.37, trend degree of -0.05, and capital inflow of 0.13 [3]. - Apple closed at 7,562.00, down 2.55%, with 14.59% volatility (down 26.04%), speculation degree of 0.74, trend degree of -0.17, and capital outflow of 1.26 [3]. - Starch closed at 2,663.00, down 0.82%, with 7.66% volatility (down 15.56%), speculation degree of 0.46, trend degree of -0.13, and capital inflow of 0.20 [3]. - Soybean No.1 closed at 4,172.00, up 0.10%, with 13.19% volatility (down 23.07%), speculation degree of 0.90, trend degree of 0.00, and capital inflow of 1.99 [3]. - Soybean No.2 closed at 3,571.00, up 1.45%, with 12.21% volatility (down 23.52%), speculation degree of 1.01, trend degree of 0.18, and capital outflow of 1.53 [3]. - Soybean meal closed at 2,952.00, up 1.83%, with 12.15% volatility (up 0.34%), speculation degree of 0.47, trend degree of 0.17, and capital inflow of 4.81 [3]. - Soybean oil closed at 7,774.00, up 0.26%, with 12.36% volatility (down 8.70%), speculation degree of 0.50, trend degree of 0.03, and capital outflow of 0.71 [3]. - Palm oil closed at 8,006.00, up 0.28%, with 21.50% volatility (down 1.56%), speculation degree of 1.48, trend degree of 0.08, and capital outflow of 2.30 [3]. - Rapeseed meal closed at 2,556.00, up 1.71%, with 19.09% volatility (down 11.49%), speculation degree of 0.56, trend degree of 0.18, and capital outflow of 2.23 [3]. - Rapeseed oil closed at 9,391.00, up 1.23%, with 12.44% volatility (down 14.44%), speculation degree of 1.04, trend degree of 0.26, and capital inflow of 6.45 [3]. Forest Products - Pulp closed at 5,464.00, up 2.02%, with 19.01% volatility (down 3.46%), speculation degree of 2.32, trend degree of 0.31, and capital inflow of 1.00 [3] Livestock Products - Eggs closed at 2,966.00, down 0.50%, with 14.07% volatility (down 2.89%), speculation degree of 0.69, trend degree of 0.26, and capital inflow of 0.39 [3] - Hogs closed at 13,515.00, down 1.06%, with 10.77% volatility (down 13.06%), speculation degree of 0.27, trend degree of -0.16, and capital inflow of 1.17 [3] Financial Futures - IC closed at 5,561.80, down 0.71%, with 13.55% volatility, speculation degree of 0.45, trend degree of 0.05, and capital inflow of 46.51 [4] - IF closed at 3,846.20, up 0.01%, with 10.56% volatility (up 6.03%), speculation degree of 0.39, trend degree of 0.14, and capital inflow of 38.90 [4] - IM closed at 5,872.00, down 1.04%, with 17.13% volatility (down 6.98%), speculation degree of 0.73, trend degree of -0.08, and capital inflow of 71.69 [4] - IH closed at 2,693.00, down 0.08%, with 10.47% volatility (up 6.23%), speculation degree of 0.57, trend degree of 0.04, and capital inflow of 9.21 [4] - T closed at 108.85, up 0.18%, with 2.59% volatility (down 9.04%), speculation degree of 0.48, trend degree of 0.05, and capital inflow of 2.56 [4] - TS closed at 102.41, up 0.03%, with 0.61% volatility (down 8.47%), speculation degree of 0.39, trend degree of -0.04, and capital outflow of 1.34 [4] - TF closed at 106.05, up 0.14%, with 1.46% volatility (down 8.85%), speculation degree of 0.47, trend degree of 0.04, and capital outflow of 2.76 [4] Other Key Information - The daily average open interest of crude