股指期货日度数据跟踪2025-06-11-20250611

Index Trends - On June 10th, the Shanghai Composite Index fell 0.44% to close at 3384.82 points, with a trading volume of 557.428 billion yuan; the Shenzhen Component Index fell 0.86% to close at 10162.18 points, with a trading volume of 857.931 billion yuan [1]. - The CSI 1000 Index fell 0.92% with a trading volume of 277.218 billion yuan, opening at 6220.04, closing at 6161.69, with a high of 6220.04 and a low of 6098.09 [1]. - The CSI 500 Index fell 0.82% with a trading volume of 182.98 billion yuan, opening at 5809.83, closing at 5757.99, with a high of 5810.92 and a low of 5715.97 [1]. - The SSE 50 Index fell 0.39% with a trading volume of 76.949 billion yuan, opening at 2690.87, closing at 2676.4, with a high of 2700.18 and a low of 2670.15 [1]. Impact of Sector Movements on Indexes - The CSI 1000 dropped 57.27 points from the previous close, with the computer and electronics sectors significantly dragging down the index [2]. - The CSI 500 dropped 47.66 points from the previous close, with the national defense and military industry, computer, and electronics sectors significantly dragging down the index [2]. - The SSE 50 dropped 10.43 points from the previous close, with the non - ferrous metals, banking, and pharmaceutical and biological sectors boosting the index, while the electronics, food and beverage, and non - banking finance sectors dragging it down [2]. Futures Basis and Annualized Opening Costs - IM00 had an average daily basis of - 43.72, IM01 of - 133.37, IM02 of - 296.42, and IM03 of - 470.15 [13]. - IC00 had an average daily basis of - 34.84, IC01 of - 105.05, IC02 of - 213.92, and IC03 of - 337.2 [13]. - IF00 had an average daily basis of - 19.32, IF01 of - 56.45, IF02 of - 85.82, and IF03 of - 115.62 [13]. - IH00 had an average daily basis of - 14.31, IH01 of - 45.58, IH02 of - 50.4, and IH03 of - 50.32 [13]. Futures Roll - over Point Differences and Annualized Costs - Data on the roll - over point differences and annualized costs of IM, IC, IF, and IH futures at different time points are presented in the report, including specific point differences and corresponding annualized costs [23][24][26]