Group 1: Metals and Minerals - Copper (CU): Spot price is 79,500, with a month - to - month basis rate of 0.44%. The settlement price of the current - month contract is 78,300, and the price change compared to yesterday is 795 [4]. - Aluminum (AL): Spot price is 20,630, basis rate is 1.18%. The price change compared to yesterday is 455, and the current - month contract price is 20,390 [4]. - Zinc (ZN): Spot price is 22,000, basis rate is 0.92%. The price change compared to yesterday is 200, and the current - month contract price is 21,520 [4]. - Lead (PB): Spot price is 16,920, basis rate is - 1.00%. The price change compared to yesterday is - 165, and the current - month contract price is 16,925 [4]. - Tin (SN): Spot price is 265,300, basis rate is 0.29%. The price change compared to yesterday is 770, and the current - month contract price is 264,280 [4]. - Nickel (NI): Spot price is 120,725, basis rate is 0.88%. The price change compared to yesterday is 755, and the current - month contract price is 119,970 [4]. - Industrial Silicon: Spot price is 8,700, basis rate is 11.95%. The price change compared to yesterday is 795, and the current - month contract price is 7,355 [4]. - Iron Ore: Spot price is 863, basis rate is 8.07%. The price change compared to yesterday is - 23, and the current - month contract price is 704.5 [4]. - Coke: Spot price is 1,392.5, basis rate is - 4.90%. The price change compared to yesterday is - 67.2, and the current - month contract price is 1,371 [4]. - Coking Coal: Spot price is 980, basis rate is 23.19%. The price change compared to yesterday is 184.5, and the current - month contract price is 795.5 [4]. - Power Coal (ZC): Spot price is 801.4, basis rate is - 23.01%. The price change compared to yesterday is - 184.4, and the current - month contract price is 617 [4]. - Silicon Iron (SF): Spot price is 5,292, basis rate is - 1.85%. The price change compared to yesterday is - 202, and the current - month contract price is 5,090 [4]. - Manganese Silicon (SM): Spot price is 5,622, basis rate is - 2.07%. The price change compared to yesterday is 266, and the current - month contract price is 5,584 [4]. - Stainless Steel: Spot price is 12,750, basis rate is 4.76%. The price change compared to yesterday is 145, and the current - month contract price is 12,530 [4]. - Glass (FG): Spot price is 1,130, basis rate is 15.31%. The price change compared to yesterday is 89, and the current - month contract price is 980 [4]. Group 2: Agricultural Products - Soybean (A): Spot price is 4,242, basis rate is - 6.65%. The price change compared to yesterday is - 170, and the current - month contract price is 4,130 [4]. - Soybean Meal (M): Spot price is 3,073, basis rate is - 6.40%. The price change compared to yesterday is - 223, and the current - month contract price is 2,850 [4]. - Rapeseed Meal (RM): Spot price is 2,671, basis rate is - 4.90%. The price change compared to yesterday is 159, and the current - month contract price is 2,374 [4]. - Soybean Oil (Y): Spot price is 8,300, basis rate is 4.27%. The price change compared to yesterday is 724, and the current - month contract price is 7,960 [4]. - Rapeseed Oil (OI): Spot price is 9,650, basis rate is 1.53%. The price change compared to yesterday is 466, and the current - month contract price is 9,374 [4]. - Peanut (PK): Spot price is 9,400, basis rate is 13.31%. The price change compared to yesterday is 1,306, and the current - month contract price is 8,296 [4]. - Palm Oil (P): Spot price is 8,790, basis rate is - 0.59%. The price change compared to yesterday is 532, and the current - month contract price is 8,372 [4]. - Corn (C): Spot price is 2,391, basis rate is 0.89%. The price change compared to yesterday is 68, and the current - month contract price is 2,312 [4]. - Corn Starch (CS): Spot price is 2,781, basis rate is 0.52%. The price change compared to yesterday is 20, and the current - month contract price is 2,720 [4]. - Apples (AP): Spot price is 7,800, basis rate is 2.50%. The price change compared to yesterday is 177, and the current - month contract price is 7,610 [4]. - Eggs (JD): Spot price is 5,666, basis rate is 27.41%. The price change compared to yesterday is - 1,069, and the current - month contract price is 3,660 [4]. - Live Pigs: Spot price is 14,250, basis rate is 3.41%. The price change compared to yesterday is 670, and the current - month contract price is 13,780 [4]. - Cotton (CF): Spot price is 13,530, basis rate is 9.53%. The price change compared to yesterday is - 1290, and the current - month contract price is 14,820 [4]. Group 3: Chemicals - Methanol (MA): Spot price is 2,630, basis rate is 2.20%. The price change compared to yesterday is 166, and the current - month contract price is 2,464 [4]. - Ethanol (EG): Spot price is 4,455, basis rate is 0.10%. The price change compared to yesterday is 81, and the current - month contract price is 4,323 [4]. - PTA: Spot price is 5,000, basis rate is 4.91%. The price change compared to yesterday is 234, and the current - month contract price is 4,766 [4]. - Polypropylene (PP): Spot price is 7,370, basis rate is 3.32%. The price change compared to yesterday is 237, and the current - month contract price is 7,059 [4]. - Polyester Staple Fiber (PF): Spot price is 6,530, basis rate is 0.31%. The price change compared to yesterday is 94, and the current - month contract price is 6,442 [4]. - Plastic: Spot price is 7,350, basis rate is 0.16%. The price change compared to yesterday is 12, and the current - month contract price is 7,338 [4]. - PVC (V): Spot price is 5,405, basis rate is 11.21%. The price change compared to yesterday is 486, and the current - month contract price is 4,860 [4]. - Rubber (RU): Spot price is 14,825, basis rate is - 0.07%. The price change compared to yesterday is - 925, and the current - month contract price is 13,900 [4]. - 20 - number Rubber (NR): Spot price is 12,315, basis rate is 1.28%. The price change compared to yesterday is 420, and the current - month contract price is 12,055 [4]. - Soda Ash (SA): Spot price is 1,214, basis rate is 3.41%. The price change compared to yesterday is 40, and the current - month contract price is 1,174 [4]. - Urea (UR): Spot price is 1,750, basis rate is 1.57%. The price change compared to yesterday is - 175, and the current - month contract price is 1,723 [4]. - Pulp (SP): Spot price is 6,133, basis rate is - 0.71%. The price change compared to yesterday is 16.28, and the current - month contract price is 5,232 [4]. Group 4: Energy and Others - Crude Oil (SC): Spot price is 524.6, basis rate is - 6.05%. The price change compared to yesterday is 3.3, and the current - month contract price is 505.5 [4]. - Fuel Oil: Spot price is 3,497, basis rate is 0.33%. The price change compared to yesterday is 221, and the current - month contract price is 3,079 [4]. - Asphalt (BU): Spot price is 3,800, basis rate is 3.63%. The price change compared to yesterday is 301, and the current - month contract price is 3,499 [4]. - Low - Sulfur Fuel Oil (LU): Spot price is 3,946, basis rate is 1.85%. The price change compared to yesterday is 117, and the current - month contract price is 3,260 [4]. - LPG (PG): Spot price is 4,698, basis rate is 6.82%. The price change compared to yesterday is 488, and the current - month contract price is 4,275 [4]. Group 5: Financial Index - CSI 300 (IF): Spot price is 3,873.8, basis rate is 0.10%. The price change compared to yesterday is 4.0, and the current - month contract price is 3,869.8 [4]. - SSE 50 (IH): Spot price is 2,685.0, basis rate is 0.25%. The price change compared to yesterday is 6.6, and the current - month contract price is 2,637.6 [4]. - CSI 500 (IC): Spot price is 5,767.8, basis rate is 0.01%. The price change compared to yesterday is 11.6, and the current - month contract price is 5,582.0 [4].
基差统计表-20250617
Mai Ke Qi Huo·2025-06-17 13:49