股指期货日度数据跟踪2025-07-10-20250710

1. Report Industry Investment Rating No information about the report industry investment rating is provided in the content. 2. Core Viewpoints The report presents the performance of major stock indices on July 9th, including their price movements, trading volumes, and the impact of different sectors on these indices. It also provides data on the basis of stock index futures, the cost of opening positions, and the points difference in contract roll - over and its annualized cost. 3. Summary by Directory 3.1 Index Trends - On July 9th, the Shanghai Composite Index fell 0.13% to close at 3493.05 points with a trading volume of 595.963 billion yuan; the Shenzhen Component Index fell 0.06% to close at 10581.8 points with a trading volume of 909.214 billion yuan [1]. - The CSI 1000 Index fell 0.27% with a trading volume of 303.196 billion yuan, opening at 6412.14, closing at 6390.47, with a high of 6431.09 and a low of 6375.08 [1]. - The CSI 500 Index fell 0.41% with a trading volume of 207.864 billion yuan, opening at 5980.65, closing at 5953.49, with a high of 5992.13 and a low of 5940.18 [1]. - The SSE 50 Index fell 0.26% with a trading volume of 83.536 billion yuan, opening at 2746.14, closing at 2739.92, with a high of 2759.06 and a low of 2739.21 [1]. - The CSI 300 Index fell 0.18% with a trading volume of 305.399 billion yuan, opening at 3997.5, closing at 3991.4, with a high of 4016.74 and a low of 3987.43 [1]. 3.2 Impact of Sector Movements on Index - The CSI 1000 Index dropped 17.23 points compared to the previous close. Sectors such as environmental protection, media, and banking had a positive impact, while power equipment, non - ferrous metals, and electronics had a negative impact [2]. - The CSI 500 Index dropped 24.25 points compared to the previous close. Power equipment, non - ferrous metals, and electronics had a negative impact [2]. - The CSI 300 Index dropped 7.05 points compared to the previous close. Power equipment, pharmaceutical biology, and banking had a positive impact, while electronics, non - bank finance, and non - ferrous metals had a negative impact [2]. - The SSE 50 Index dropped 7.27 points compared to the previous close. Pharmaceutical biology, food and beverage, and communication had a positive impact, while electronics, non - bank finance, and non - ferrous metals had a negative impact [2]. 3.3 Basis of Stock Index Futures and Annualized Cost of Opening Positions - For IM contracts, IM00 had an average daily basis of - 32.46, IM01 of - 106.22, IM02 of - 179.85, and IM03 of - 367.73 [13]. - For IC contracts, IC00 had an average daily basis of - 22.0, IC01 of - 78.52, IC02 of - 128.99, and IC03 of - 252.77 [13]. - For IF contracts, IF00 had an average daily basis of - 16.7, IF01 of - 33.74, IF02 of - 41.77, and IF03 of - 75.91 [13]. - For IH contracts, IH00 had an average daily basis of - 14.68, IH01 of - 19.67, IH02 of - 19.96, and IH03 of - 19.67 [13]. 3.4 Points Difference in Contract Roll - over and Its Annualized Cost - The report provides data on the points difference in contract roll - over and its annualized cost for IM, IC, IF, and IH contracts at different time points throughout the trading day [21][23][25].